Bank of England HUF rates in 2015

Average 1 GBP = 427.16 HUF

The mean of all 253 publications in 2015, ranging from 404.77 to 446.96 HUF.

Every rate of 2015

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	428.91
Wed, 30 Dec 2015	426.00
Tue, 29 Dec 2015	425.33
Thu, 24 Dec 2015	429.64
Wed, 23 Dec 2015	430.09
Tue, 22 Dec 2015	424.23
Mon, 21 Dec 2015	428.09
Fri, 18 Dec 2015	430.13
Thu, 17 Dec 2015	433.62
Wed, 16 Dec 2015	434.87
Tue, 15 Dec 2015	435.80
Mon, 14 Dec 2015	434.69
Fri, 11 Dec 2015	439.47
Thu, 10 Dec 2015	440.23
Wed, 9 Dec 2015	437.83
Tue, 8 Dec 2015	432.64
Mon, 7 Dec 2015	433.73
Fri, 4 Dec 2015	433.53
Thu, 3 Dec 2015	433.09
Wed, 2 Dec 2015	439.62
Tue, 1 Dec 2015	442.69
Mon, 30 Nov 2015	443.07
Fri, 27 Nov 2015	442.85
Thu, 26 Nov 2015	444.54
Wed, 25 Nov 2015	443.98
Tue, 24 Nov 2015	441.99
Mon, 23 Nov 2015	443.78
Fri, 20 Nov 2015	443.39
Thu, 19 Nov 2015	442.10
Wed, 18 Nov 2015	443.47
Tue, 17 Nov 2015	444.82
Mon, 16 Nov 2015	442.41
Fri, 13 Nov 2015	440.94
Thu, 12 Nov 2015	440.76
Wed, 11 Nov 2015	441.54
Tue, 10 Nov 2015	441.29
Mon, 9 Nov 2015	440.73
Fri, 6 Nov 2015	442.13
Thu, 5 Nov 2015	440.91
Wed, 4 Nov 2015	445.56
Tue, 3 Nov 2015	441.58
Mon, 2 Nov 2015	437.44
Fri, 30 Oct 2015	434.71
Thu, 29 Oct 2015	433.65
Wed, 28 Oct 2015	431.95
Tue, 27 Oct 2015	431.85
Mon, 26 Oct 2015	432.61
Fri, 23 Oct 2015	434.33
Thu, 22 Oct 2015	429.90
Wed, 21 Oct 2015	424.63
Tue, 20 Oct 2015	423.49
Mon, 19 Oct 2015	424.40
Fri, 16 Oct 2015	419.41
Thu, 15 Oct 2015	419.68
Wed, 14 Oct 2015	418.39
Tue, 13 Oct 2015	415.68
Mon, 12 Oct 2015	417.77
Fri, 9 Oct 2015	419.54
Thu, 8 Oct 2015	422.57
Wed, 7 Oct 2015	424.84
Tue, 6 Oct 2015	423.59
Mon, 5 Oct 2015	422.19
Fri, 2 Oct 2015	420.53
Thu, 1 Oct 2015	422.81
Wed, 30 Sep 2015	425.01
Tue, 29 Sep 2015	423.51
Mon, 28 Sep 2015	426.93
Fri, 25 Sep 2015	427.62
Thu, 24 Sep 2015	426.33
Wed, 23 Sep 2015	425.38
Tue, 22 Sep 2015	429.73
Mon, 21 Sep 2015	428.38
Fri, 18 Sep 2015	424.85
Thu, 17 Sep 2015	427.18
Wed, 16 Sep 2015	427.96
Tue, 15 Sep 2015	424.83
Mon, 14 Sep 2015	426.95
Fri, 11 Sep 2015	428.45
Thu, 10 Sep 2015	434.02
Wed, 9 Sep 2015	433.01
Tue, 8 Sep 2015	430.62
Mon, 7 Sep 2015	430.18
Fri, 4 Sep 2015	428.41
Thu, 3 Sep 2015	427.90
Wed, 2 Sep 2015	427.44
Tue, 1 Sep 2015	428.90
Fri, 28 Aug 2015	429.67
Thu, 27 Aug 2015	430.96
Wed, 26 Aug 2015	430.54
Tue, 25 Aug 2015	432.16
Mon, 24 Aug 2015	425.84
Fri, 21 Aug 2015	435.68
Thu, 20 Aug 2015	436.34
Wed, 19 Aug 2015	438.71
Tue, 18 Aug 2015	438.28
Mon, 17 Aug 2015	435.14
Fri, 14 Aug 2015	436.22
Thu, 13 Aug 2015	434.01
Wed, 12 Aug 2015	435.27
Tue, 11 Aug 2015	440.85
Mon, 10 Aug 2015	440.91
Fri, 7 Aug 2015	439.66
Thu, 6 Aug 2015	441.93
Wed, 5 Aug 2015	444.61
Tue, 4 Aug 2015	440.03
Mon, 3 Aug 2015	438.12
Fri, 31 Jul 2015	434.70
Thu, 30 Jul 2015	441.71
Wed, 29 Jul 2015	437.89
Tue, 28 Jul 2015	436.53
Mon, 27 Jul 2015	433.97
Fri, 24 Jul 2015	440.26
Thu, 23 Jul 2015	439.04
Wed, 22 Jul 2015	442.14
Tue, 21 Jul 2015	438.14
Mon, 20 Jul 2015	445.27
Fri, 17 Jul 2015	444.95
Thu, 16 Jul 2015	442.53
Wed, 15 Jul 2015	441.55
Tue, 14 Jul 2015	438.72
Mon, 13 Jul 2015	438.05
Fri, 10 Jul 2015	431.41
Thu, 9 Jul 2015	439.63
Wed, 8 Jul 2015	440.75
Tue, 7 Jul 2015	446.96
Mon, 6 Jul 2015	445.25
Fri, 3 Jul 2015	442.62
Thu, 2 Jul 2015	440.67
Wed, 1 Jul 2015	441.75
Tue, 30 Jun 2015	444.75
Mon, 29 Jun 2015	444.82
Fri, 26 Jun 2015	440.97
Thu, 25 Jun 2015	438.93
Wed, 24 Jun 2015	437.36
Tue, 23 Jun 2015	436.69
Mon, 22 Jun 2015	431.59
Fri, 19 Jun 2015	439.28
Thu, 18 Jun 2015	435.40
Wed, 17 Jun 2015	436.14
Tue, 16 Jun 2015	434.17
Mon, 15 Jun 2015	431.39
Fri, 12 Jun 2015	431.84
Thu, 11 Jun 2015	429.33
Wed, 10 Jun 2015	429.23
Tue, 9 Jun 2015	426.43
Mon, 8 Jun 2015	428.28
Fri, 5 Jun 2015	428.95
Thu, 4 Jun 2015	423.98
Wed, 3 Jun 2015	425.47
Tue, 2 Jun 2015	427.86
Mon, 1 Jun 2015	430.80
Fri, 29 May 2015	430.70
Thu, 28 May 2015	433.28
Wed, 27 May 2015	435.67
Tue, 26 May 2015	436.38
Fri, 22 May 2015	433.33
Thu, 21 May 2015	432.80
Wed, 20 May 2015	430.00
Tue, 19 May 2015	425.93
Mon, 18 May 2015	425.88
Fri, 15 May 2015	424.04
Thu, 14 May 2015	423.54
Wed, 13 May 2015	426.61
Tue, 12 May 2015	426.66
Mon, 11 May 2015	425.29
Fri, 8 May 2015	416.50
Thu, 7 May 2015	409.76
Wed, 6 May 2015	410.30
Tue, 5 May 2015	412.45
Fri, 1 May 2015	411.48
Thu, 30 Apr 2015	416.04
Wed, 29 Apr 2015	419.16
Tue, 28 Apr 2015	420.61
Mon, 27 Apr 2015	419.12
Fri, 24 Apr 2015	423.24
Thu, 23 Apr 2015	418.23
Wed, 22 Apr 2015	422.80
Tue, 21 Apr 2015	415.06
Mon, 20 Apr 2015	415.05
Fri, 17 Apr 2015	417.52
Thu, 16 Apr 2015	419.85
Wed, 15 Apr 2015	415.98
Tue, 14 Apr 2015	410.60
Mon, 13 Apr 2015	411.19
Fri, 10 Apr 2015	409.27
Thu, 9 Apr 2015	411.66
Wed, 8 Apr 2015	410.84
Tue, 7 Apr 2015	408.19
Thu, 2 Apr 2015	408.76
Wed, 1 Apr 2015	411.41
Tue, 31 Mar 2015	414.28
Mon, 30 Mar 2015	408.87
Fri, 27 Mar 2015	409.67
Thu, 26 Mar 2015	407.73
Wed, 25 Mar 2015	406.03
Tue, 24 Mar 2015	409.30
Mon, 23 Mar 2015	414.72
Fri, 20 Mar 2015	421.65
Thu, 19 Mar 2015	421.00
Wed, 18 Mar 2015	419.51
Tue, 17 Mar 2015	423.11
Mon, 16 Mar 2015	424.80
Fri, 13 Mar 2015	429.05
Thu, 12 Mar 2015	425.97
Wed, 11 Mar 2015	429.31
Tue, 10 Mar 2015	433.46
Mon, 9 Mar 2015	425.18
Fri, 6 Mar 2015	423.80
Thu, 5 Mar 2015	421.26
Wed, 4 Mar 2015	422.83
Tue, 3 Mar 2015	421.14
Mon, 2 Mar 2015	418.07
Fri, 27 Feb 2015	417.51
Thu, 26 Feb 2015	416.16
Wed, 25 Feb 2015	415.34
Tue, 24 Feb 2015	416.57
Mon, 23 Feb 2015	415.78
Fri, 20 Feb 2015	413.32
Thu, 19 Feb 2015	413.46
Wed, 18 Feb 2015	416.87
Tue, 17 Feb 2015	414.04
Mon, 16 Feb 2015	413.74
Fri, 13 Feb 2015	412.91
Thu, 12 Feb 2015	413.53
Wed, 11 Feb 2015	418.12
Tue, 10 Feb 2015	416.52
Mon, 9 Feb 2015	413.94
Fri, 6 Feb 2015	411.51
Thu, 5 Feb 2015	410.39
Wed, 4 Feb 2015	409.57
Tue, 3 Feb 2015	408.07
Mon, 2 Feb 2015	412.55
Fri, 30 Jan 2015	413.81
Thu, 29 Jan 2015	413.40
Wed, 28 Jan 2015	418.16
Tue, 27 Jan 2015	415.14
Mon, 26 Jan 2015	415.85
Fri, 23 Jan 2015	414.35
Thu, 22 Jan 2015	413.44
Wed, 21 Jan 2015	410.22
Tue, 20 Jan 2015	416.90
Mon, 19 Jan 2015	416.60
Fri, 16 Jan 2015	420.45
Thu, 15 Jan 2015	420.21
Wed, 14 Jan 2015	412.44
Tue, 13 Jan 2015	409.99
Mon, 12 Jan 2015	408.75
Fri, 9 Jan 2015	405.51
Thu, 8 Jan 2015	404.77
Wed, 7 Jan 2015	406.92
Tue, 6 Jan 2015	405.95
Mon, 5 Jan 2015	406.41
Fri, 2 Jan 2015	406.86

Monthly averages

January		412.20
February		413.99
March		419.58
April		415.23
May		424.77
June		433.35
July		440.20
August		436.25
September		427.89
October		424.93
November		442.35
December		433.06

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"