1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2012

Bank of England HUF rates in 2012

Average 1 GBP = 356.41 HUF

The mean of all 252 publications in 2012, ranging from 341.09 to 387.87 HUF.

340.00360.00380.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012359.07
Fri, 28 Dec 2012355.54
Thu, 27 Dec 2012355.47
Mon, 24 Dec 2012354.92
Fri, 21 Dec 2012355.90
Thu, 20 Dec 2012350.70
Wed, 19 Dec 2012351.41
Tue, 18 Dec 2012354.16
Mon, 17 Dec 2012354.80
Fri, 14 Dec 2012349.06
Thu, 13 Dec 2012349.70
Wed, 12 Dec 2012348.89
Tue, 11 Dec 2012349.31
Mon, 10 Dec 2012352.24
Fri, 7 Dec 2012351.37
Thu, 6 Dec 2012350.68
Wed, 5 Dec 2012348.61
Tue, 4 Dec 2012348.37
Mon, 3 Dec 2012348.08
Fri, 30 Nov 2012346.55
Thu, 29 Nov 2012345.42
Wed, 28 Nov 2012347.38
Tue, 27 Nov 2012347.27
Mon, 26 Nov 2012348.33
Fri, 23 Nov 2012346.19
Thu, 22 Nov 2012345.44
Wed, 21 Nov 2012349.09
Tue, 20 Nov 2012349.81
Mon, 19 Nov 2012351.14
Fri, 16 Nov 2012354.66
Thu, 15 Nov 2012352.61
Wed, 14 Nov 2012355.25
Tue, 13 Nov 2012356.10
Mon, 12 Nov 2012354.24
Fri, 9 Nov 2012354.63
Thu, 8 Nov 2012357.14
Wed, 7 Nov 2012354.28
Tue, 6 Nov 2012352.76
Mon, 5 Nov 2012353.00
Fri, 2 Nov 2012351.47
Thu, 1 Nov 2012352.12
Wed, 31 Oct 2012352.13
Tue, 30 Oct 2012351.55
Mon, 29 Oct 2012353.70
Fri, 26 Oct 2012351.33
Thu, 25 Oct 2012347.65
Wed, 24 Oct 2012346.83
Tue, 23 Oct 2012345.67
Mon, 22 Oct 2012343.25
Fri, 19 Oct 2012343.57
Thu, 18 Oct 2012342.74
Wed, 17 Oct 2012343.28
Tue, 16 Oct 2012343.48
Mon, 15 Oct 2012346.21
Fri, 12 Oct 2012347.54
Thu, 11 Oct 2012348.57
Wed, 10 Oct 2012350.38
Tue, 9 Oct 2012351.51
Mon, 8 Oct 2012350.69
Fri, 5 Oct 2012350.67
Thu, 4 Oct 2012353.97
Wed, 3 Oct 2012356.74
Tue, 2 Oct 2012356.70
Mon, 1 Oct 2012357.43
Fri, 28 Sep 2012357.78
Thu, 27 Sep 2012358.78
Wed, 26 Sep 2012359.36
Tue, 25 Sep 2012356.35
Mon, 24 Sep 2012354.62
Fri, 21 Sep 2012352.78
Thu, 20 Sep 2012354.27
Wed, 19 Sep 2012352.08
Tue, 18 Sep 2012353.23
Mon, 17 Sep 2012350.95
Fri, 14 Sep 2012349.25
Thu, 13 Sep 2012354.57
Wed, 12 Sep 2012354.12
Tue, 11 Sep 2012353.55
Mon, 10 Sep 2012356.38
Fri, 7 Sep 2012355.92
Thu, 6 Sep 2012361.97
Wed, 5 Sep 2012360.56
Tue, 4 Sep 2012359.98
Mon, 3 Sep 2012359.56
Fri, 31 Aug 2012358.25
Thu, 30 Aug 2012361.20
Wed, 29 Aug 2012358.99
Tue, 28 Aug 2012354.15
Fri, 24 Aug 2012350.46
Thu, 23 Aug 2012349.84
Wed, 22 Aug 2012351.80
Tue, 21 Aug 2012348.34
Mon, 20 Aug 2012353.00
Fri, 17 Aug 2012354.22
Thu, 16 Aug 2012353.93
Wed, 15 Aug 2012356.66
Tue, 14 Aug 2012354.54
Mon, 13 Aug 2012355.73
Fri, 10 Aug 2012353.49
Thu, 9 Aug 2012351.43
Wed, 8 Aug 2012351.19
Tue, 7 Aug 2012349.38
Mon, 6 Aug 2012347.20
Fri, 3 Aug 2012350.89
Thu, 2 Aug 2012357.29
Wed, 1 Aug 2012355.63
Tue, 31 Jul 2012357.03
Mon, 30 Jul 2012358.20
Fri, 27 Jul 2012356.56
Thu, 26 Jul 2012362.36
Wed, 25 Jul 2012368.69
Tue, 24 Jul 2012371.25
Mon, 23 Jul 2012368.57
Fri, 20 Jul 2012367.85
Thu, 19 Jul 2012364.12
Wed, 18 Jul 2012362.48
Tue, 17 Jul 2012365.16
Mon, 16 Jul 2012367.77
Fri, 13 Jul 2012365.54
Thu, 12 Jul 2012365.81
Wed, 11 Jul 2012366.66
Tue, 10 Jul 2012363.88
Mon, 9 Jul 2012364.35
Fri, 6 Jul 2012364.89
Thu, 5 Jul 2012358.99
Wed, 4 Jul 2012355.96
Tue, 3 Jul 2012354.30
Mon, 2 Jul 2012356.41
Fri, 29 Jun 2012353.09
Thu, 28 Jun 2012361.57
Wed, 27 Jun 2012358.06
Tue, 26 Jun 2012358.71
Mon, 25 Jun 2012358.48
Fri, 22 Jun 2012356.93
Thu, 21 Jun 2012356.12
Wed, 20 Jun 2012354.74
Tue, 19 Jun 2012356.59
Mon, 18 Jun 2012363.65
Fri, 15 Jun 2012365.02
Thu, 14 Jun 2012365.56
Wed, 13 Jun 2012365.77
Tue, 12 Jun 2012371.75
Mon, 11 Jun 2012366.13
Fri, 8 Jun 2012366.34
Thu, 7 Jun 2012365.53
Wed, 6 Jun 2012369.50
Fri, 1 Jun 2012380.09
Thu, 31 May 2012376.61
Wed, 30 May 2012377.18
Tue, 29 May 2012370.94
Mon, 28 May 2012374.91
Fri, 25 May 2012374.85
Thu, 24 May 2012372.62
Wed, 23 May 2012378.81
Tue, 22 May 2012367.67
Mon, 21 May 2012367.54
Fri, 18 May 2012370.53
Thu, 17 May 2012370.97
Wed, 16 May 2012368.24
Tue, 15 May 2012368.11
Mon, 14 May 2012367.54
Fri, 11 May 2012358.42
Thu, 10 May 2012360.58
Wed, 9 May 2012361.67
Tue, 8 May 2012357.64
Fri, 4 May 2012351.53
Thu, 3 May 2012350.34
Wed, 2 May 2012348.94
Tue, 1 May 2012350.57
Mon, 30 Apr 2012351.16
Fri, 27 Apr 2012351.54
Thu, 26 Apr 2012353.29
Wed, 25 Apr 2012353.61
Tue, 24 Apr 2012360.94
Mon, 23 Apr 2012367.73
Fri, 20 Apr 2012362.13
Thu, 19 Apr 2012362.81
Wed, 18 Apr 2012363.18
Tue, 17 Apr 2012359.69
Mon, 16 Apr 2012360.98
Fri, 13 Apr 2012361.44
Thu, 12 Apr 2012358.75
Wed, 11 Apr 2012361.02
Tue, 10 Apr 2012361.24
Thu, 5 Apr 2012357.43
Wed, 4 Apr 2012358.19
Tue, 3 Apr 2012351.93
Mon, 2 Apr 2012355.03
Fri, 30 Mar 2012353.87
Thu, 29 Mar 2012354.53
Wed, 28 Mar 2012348.88
Tue, 27 Mar 2012349.47
Mon, 26 Mar 2012347.78
Fri, 23 Mar 2012350.29
Thu, 22 Mar 2012352.32
Wed, 21 Mar 2012350.64
Tue, 20 Mar 2012348.23
Mon, 19 Mar 2012346.74
Fri, 16 Mar 2012349.28
Thu, 15 Mar 2012348.41
Wed, 14 Mar 2012352.77
Tue, 13 Mar 2012349.62
Mon, 12 Mar 2012349.14
Fri, 9 Mar 2012348.10
Thu, 8 Mar 2012349.98
Wed, 7 Mar 2012356.76
Tue, 6 Mar 2012353.56
Mon, 5 Mar 2012350.52
Fri, 2 Mar 2012347.91
Thu, 1 Mar 2012343.60
Wed, 29 Feb 2012343.87
Tue, 28 Feb 2012343.54
Mon, 27 Feb 2012344.71
Fri, 24 Feb 2012341.19
Thu, 23 Feb 2012341.09
Wed, 22 Feb 2012341.89
Tue, 21 Feb 2012342.25
Mon, 20 Feb 2012343.54
Fri, 17 Feb 2012347.83
Thu, 16 Feb 2012354.48
Wed, 15 Feb 2012349.18
Tue, 14 Feb 2012347.10
Mon, 13 Feb 2012347.56
Fri, 10 Feb 2012350.18
Thu, 9 Feb 2012346.35
Wed, 8 Feb 2012345.29
Tue, 7 Feb 2012347.82
Mon, 6 Feb 2012352.23
Fri, 3 Feb 2012349.50
Thu, 2 Feb 2012349.18
Wed, 1 Feb 2012349.00
Tue, 31 Jan 2012355.15
Mon, 30 Jan 2012352.98
Fri, 27 Jan 2012351.37
Thu, 26 Jan 2012351.00
Wed, 25 Jan 2012358.60
Tue, 24 Jan 2012360.29
Mon, 23 Jan 2012358.53
Fri, 20 Jan 2012365.11
Thu, 19 Jan 2012364.92
Wed, 18 Jan 2012367.73
Tue, 17 Jan 2012374.62
Mon, 16 Jan 2012376.34
Fri, 13 Jan 2012375.07
Thu, 12 Jan 2012369.57
Wed, 11 Jan 2012377.38
Tue, 10 Jan 2012376.00
Mon, 9 Jan 2012382.58
Fri, 6 Jan 2012383.70
Thu, 5 Jan 2012387.48
Wed, 4 Jan 2012387.87
Tue, 3 Jan 2012378.30

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"