1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2009

Bank of England HUF rates in 2009

Average 1 GBP = 314.88 HUF

The mean of all 253 publications in 2009, ranging from 277.28 to 352.26 HUF.

275.00300.00325.00350.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009304.15
Wed, 30 Dec 2009305.27
Tue, 29 Dec 2009302.26
Thu, 24 Dec 2009303.13
Wed, 23 Dec 2009304.87
Tue, 22 Dec 2009307.65
Mon, 21 Dec 2009308.09
Fri, 18 Dec 2009312.54
Thu, 17 Dec 2009313.22
Wed, 16 Dec 2009310.92
Tue, 15 Dec 2009309.77
Mon, 14 Dec 2009304.59
Fri, 11 Dec 2009302.59
Thu, 10 Dec 2009300.94
Wed, 9 Dec 2009301.98
Tue, 8 Dec 2009303.43
Mon, 7 Dec 2009298.44
Fri, 4 Dec 2009297.61
Thu, 3 Dec 2009296.83
Wed, 2 Dec 2009298.38
Tue, 1 Dec 2009300.09
Mon, 30 Nov 2009299.41
Fri, 27 Nov 2009300.25
Thu, 26 Nov 2009299.60
Wed, 25 Nov 2009296.51
Tue, 24 Nov 2009297.51
Mon, 23 Nov 2009296.96
Fri, 20 Nov 2009298.68
Thu, 19 Nov 2009300.15
Wed, 18 Nov 2009297.69
Tue, 17 Nov 2009301.15
Mon, 16 Nov 2009297.82
Fri, 13 Nov 2009300.95
Thu, 12 Nov 2009300.20
Wed, 11 Nov 2009298.17
Tue, 10 Nov 2009303.00
Mon, 9 Nov 2009303.22
Fri, 6 Nov 2009307.10
Thu, 5 Nov 2009307.35
Wed, 4 Nov 2009308.71
Tue, 3 Nov 2009309.31
Mon, 2 Nov 2009304.58
Fri, 30 Oct 2009306.40
Thu, 29 Oct 2009303.93
Wed, 28 Oct 2009304.13
Tue, 27 Oct 2009296.95
Mon, 26 Oct 2009293.82
Fri, 23 Oct 2009290.34
Thu, 22 Oct 2009294.09
Wed, 21 Oct 2009292.82
Tue, 20 Oct 2009290.97
Mon, 19 Oct 2009290.89
Fri, 16 Oct 2009293.82
Thu, 15 Oct 2009290.71
Wed, 14 Oct 2009286.01
Tue, 13 Oct 2009287.77
Mon, 12 Oct 2009285.91
Fri, 9 Oct 2009292.40
Thu, 8 Oct 2009294.89
Wed, 7 Oct 2009291.55
Tue, 6 Oct 2009288.33
Mon, 5 Oct 2009291.67
Fri, 2 Oct 2009291.16
Thu, 1 Oct 2009296.90
Wed, 30 Sep 2009295.50
Tue, 29 Sep 2009296.06
Mon, 28 Sep 2009293.09
Fri, 25 Sep 2009292.20
Thu, 24 Sep 2009295.67
Wed, 23 Sep 2009301.54
Tue, 22 Sep 2009300.18
Mon, 21 Sep 2009300.16
Fri, 18 Sep 2009300.12
Thu, 17 Sep 2009303.62
Wed, 16 Sep 2009303.70
Tue, 15 Sep 2009306.21
Mon, 14 Sep 2009309.98
Fri, 11 Sep 2009311.00
Thu, 10 Sep 2009311.16
Wed, 9 Sep 2009307.89
Tue, 8 Sep 2009308.86
Mon, 7 Sep 2009310.57
Fri, 4 Sep 2009314.47
Thu, 3 Sep 2009314.74
Wed, 2 Sep 2009314.64
Tue, 1 Sep 2009310.36
Fri, 28 Aug 2009307.96
Thu, 27 Aug 2009308.22
Wed, 26 Aug 2009306.04
Tue, 25 Aug 2009304.84
Mon, 24 Aug 2009306.90
Fri, 21 Aug 2009309.76
Thu, 20 Aug 2009314.07
Wed, 19 Aug 2009317.05
Tue, 18 Aug 2009319.30
Mon, 17 Aug 2009317.16
Fri, 14 Aug 2009315.38
Thu, 13 Aug 2009313.20
Wed, 12 Aug 2009316.04
Tue, 11 Aug 2009318.57
Mon, 10 Aug 2009315.25
Fri, 7 Aug 2009316.78
Thu, 6 Aug 2009315.05
Wed, 5 Aug 2009316.66
Tue, 4 Aug 2009312.84
Mon, 3 Aug 2009310.84
Fri, 31 Jul 2009311.83
Thu, 30 Jul 2009312.89
Wed, 29 Jul 2009314.44
Tue, 28 Jul 2009312.41
Mon, 27 Jul 2009310.87
Fri, 24 Jul 2009309.26
Thu, 23 Jul 2009312.22
Wed, 22 Jul 2009314.90
Tue, 21 Jul 2009314.42
Mon, 20 Jul 2009316.85
Fri, 17 Jul 2009318.24
Thu, 16 Jul 2009319.67
Wed, 15 Jul 2009318.96
Tue, 14 Jul 2009321.61
Mon, 13 Jul 2009320.87
Fri, 10 Jul 2009322.39
Thu, 9 Jul 2009320.73
Wed, 8 Jul 2009320.54
Tue, 7 Jul 2009316.74
Mon, 6 Jul 2009319.45
Fri, 3 Jul 2009318.24
Thu, 2 Jul 2009317.27
Wed, 1 Jul 2009314.52
Tue, 30 Jun 2009319.87
Mon, 29 Jun 2009325.16
Fri, 26 Jun 2009324.70
Thu, 25 Jun 2009324.61
Wed, 24 Jun 2009326.24
Tue, 23 Jun 2009328.27
Mon, 22 Jun 2009331.36
Fri, 19 Jun 2009328.93
Thu, 18 Jun 2009328.71
Wed, 17 Jun 2009331.35
Tue, 16 Jun 2009331.92
Mon, 15 Jun 2009332.82
Fri, 12 Jun 2009326.12
Thu, 11 Jun 2009325.31
Wed, 10 Jun 2009326.52
Tue, 9 Jun 2009327.02
Mon, 8 Jun 2009329.73
Fri, 5 Jun 2009328.84
Thu, 4 Jun 2009327.52
Wed, 3 Jun 2009331.29
Tue, 2 Jun 2009326.05
Mon, 1 Jun 2009324.30
Fri, 29 May 2009323.07
Thu, 28 May 2009328.14
Wed, 27 May 2009325.63
Tue, 26 May 2009320.17
Fri, 22 May 2009317.66
Thu, 21 May 2009319.36
Wed, 20 May 2009313.20
Tue, 19 May 2009316.26
Mon, 18 May 2009320.35
Fri, 15 May 2009321.17
Thu, 14 May 2009321.14
Wed, 13 May 2009316.03
Tue, 12 May 2009312.65
Mon, 11 May 2009309.57
Fri, 8 May 2009310.76
Thu, 7 May 2009312.35
Wed, 6 May 2009321.72
Tue, 5 May 2009320.65
Fri, 1 May 2009321.48
Thu, 30 Apr 2009322.41
Wed, 29 Apr 2009321.76
Tue, 28 Apr 2009328.49
Mon, 27 Apr 2009329.37
Fri, 24 Apr 2009328.17
Thu, 23 Apr 2009334.04
Wed, 22 Apr 2009331.87
Tue, 21 Apr 2009337.15
Mon, 20 Apr 2009336.89
Fri, 17 Apr 2009336.62
Thu, 16 Apr 2009330.66
Wed, 15 Apr 2009330.63
Tue, 14 Apr 2009323.80
Thu, 9 Apr 2009319.91
Wed, 8 Apr 2009327.21
Tue, 7 Apr 2009329.89
Mon, 6 Apr 2009324.16
Fri, 3 Apr 2009327.47
Thu, 2 Apr 2009323.03
Wed, 1 Apr 2009330.58
Tue, 31 Mar 2009333.23
Mon, 30 Mar 2009335.99
Fri, 27 Mar 2009327.80
Thu, 26 Mar 2009322.39
Wed, 25 Mar 2009323.11
Tue, 24 Mar 2009327.36
Mon, 23 Mar 2009323.65
Fri, 20 Mar 2009320.80
Thu, 19 Mar 2009320.37
Wed, 18 Mar 2009321.87
Tue, 17 Mar 2009325.84
Mon, 16 Mar 2009322.36
Fri, 13 Mar 2009324.65
Thu, 12 Mar 2009320.43
Wed, 11 Mar 2009323.79
Tue, 10 Mar 2009331.00
Mon, 9 Mar 2009337.61
Fri, 6 Mar 2009351.48
Thu, 5 Mar 2009352.26
Wed, 4 Mar 2009346.77
Tue, 3 Mar 2009343.33
Mon, 2 Mar 2009341.77
Fri, 27 Feb 2009336.36
Thu, 26 Feb 2009337.83
Wed, 25 Feb 2009337.86
Tue, 24 Feb 2009338.79
Mon, 23 Feb 2009339.13
Fri, 20 Feb 2009345.23
Thu, 19 Feb 2009340.65
Wed, 18 Feb 2009343.33
Tue, 17 Feb 2009346.60
Mon, 16 Feb 2009337.53
Fri, 13 Feb 2009332.38
Thu, 12 Feb 2009333.59
Wed, 11 Feb 2009329.09
Tue, 10 Feb 2009325.21
Mon, 9 Feb 2009327.42
Fri, 6 Feb 2009331.14
Thu, 5 Feb 2009334.20
Wed, 4 Feb 2009335.06
Tue, 3 Feb 2009331.39
Mon, 2 Feb 2009328.81
Fri, 30 Jan 2009335.79
Thu, 29 Jan 2009317.29
Wed, 28 Jan 2009309.32
Tue, 27 Jan 2009308.31
Mon, 26 Jan 2009302.75
Fri, 23 Jan 2009308.88
Thu, 22 Jan 2009301.62
Wed, 21 Jan 2009303.51
Tue, 20 Jan 2009308.11
Mon, 19 Jan 2009314.00
Fri, 16 Jan 2009313.95
Thu, 15 Jan 2009311.47
Wed, 14 Jan 2009308.08
Tue, 13 Jan 2009306.68
Mon, 12 Jan 2009312.69
Fri, 9 Jan 2009312.74
Thu, 8 Jan 2009303.00
Wed, 7 Jan 2009298.18
Tue, 6 Jan 2009291.02
Mon, 5 Jan 2009284.50
Fri, 2 Jan 2009277.28

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"