1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2023

Bank of England HUF rates in 2023

Average 1 GBP = 438.97 HUF

The mean of all 251 publications in 2023, ranging from 420.01 to 457.45 HUF.

420.00440.00460.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023441.05
Thu, 28 Dec 2023440.02
Wed, 27 Dec 2023440.40
Fri, 22 Dec 2023440.91
Thu, 21 Dec 2023440.25
Wed, 20 Dec 2023443.82
Tue, 19 Dec 2023445.58
Mon, 18 Dec 2023445.86
Fri, 15 Dec 2023446.45
Thu, 14 Dec 2023440.53
Wed, 13 Dec 2023442.63
Tue, 12 Dec 2023445.83
Mon, 11 Dec 2023447.31
Fri, 8 Dec 2023443.28
Thu, 7 Dec 2023445.09
Wed, 6 Dec 2023443.80
Tue, 5 Dec 2023443.16
Mon, 4 Dec 2023443.11
Fri, 1 Dec 2023442.22
Thu, 30 Nov 2023442.05
Wed, 29 Nov 2023437.75
Tue, 28 Nov 2023435.65
Mon, 27 Nov 2023437.99
Fri, 24 Nov 2023438.68
Thu, 23 Nov 2023436.18
Wed, 22 Nov 2023437.16
Tue, 21 Nov 2023436.70
Mon, 20 Nov 2023433.53
Fri, 17 Nov 2023432.90
Thu, 16 Nov 2023430.79
Wed, 15 Nov 2023430.87
Tue, 14 Nov 2023432.04
Mon, 13 Nov 2023432.75
Fri, 10 Nov 2023431.06
Thu, 9 Nov 2023433.28
Wed, 8 Nov 2023434.73
Tue, 7 Nov 2023435.27
Mon, 6 Nov 2023437.59
Fri, 3 Nov 2023436.93
Thu, 2 Nov 2023437.45
Wed, 1 Nov 2023441.83
Tue, 31 Oct 2023439.69
Mon, 30 Oct 2023437.49
Fri, 27 Oct 2023439.02
Thu, 26 Oct 2023439.99
Wed, 25 Oct 2023441.77
Tue, 24 Oct 2023439.76
Mon, 23 Oct 2023438.23
Fri, 20 Oct 2023438.62
Thu, 19 Oct 2023439.43
Wed, 18 Oct 2023443.06
Tue, 17 Oct 2023442.35
Mon, 16 Oct 2023446.31
Fri, 13 Oct 2023448.87
Thu, 12 Oct 2023447.74
Wed, 11 Oct 2023448.42
Tue, 10 Oct 2023447.68
Mon, 9 Oct 2023450.09
Fri, 6 Oct 2023447.60
Thu, 5 Oct 2023447.31
Wed, 4 Oct 2023447.70
Tue, 3 Oct 2023449.47
Mon, 2 Oct 2023448.41
Fri, 29 Sep 2023447.86
Thu, 28 Sep 2023454.04
Wed, 27 Sep 2023453.09
Tue, 26 Sep 2023448.24
Mon, 25 Sep 2023451.43
Fri, 22 Sep 2023447.27
Thu, 21 Sep 2023447.37
Wed, 20 Sep 2023443.77
Tue, 19 Sep 2023444.95
Mon, 18 Sep 2023446.14
Fri, 15 Sep 2023445.16
Thu, 14 Sep 2023447.16
Wed, 13 Sep 2023446.89
Tue, 12 Sep 2023447.86
Mon, 11 Sep 2023447.40
Fri, 8 Sep 2023448.60
Thu, 7 Sep 2023451.47
Wed, 6 Sep 2023454.14
Tue, 5 Sep 2023455.12
Mon, 4 Sep 2023448.00
Fri, 1 Sep 2023448.50
Thu, 31 Aug 2023445.63
Wed, 30 Aug 2023441.26
Tue, 29 Aug 2023443.53
Fri, 25 Aug 2023445.33
Thu, 24 Aug 2023448.20
Wed, 23 Aug 2023447.01
Tue, 22 Aug 2023448.08
Mon, 21 Aug 2023448.24
Fri, 18 Aug 2023449.97
Thu, 17 Aug 2023451.22
Wed, 16 Aug 2023451.35
Tue, 15 Aug 2023450.89
Mon, 14 Aug 2023447.25
Fri, 11 Aug 2023442.94
Thu, 10 Aug 2023443.40
Wed, 9 Aug 2023449.56
Tue, 8 Aug 2023454.14
Mon, 7 Aug 2023450.76
Fri, 4 Aug 2023450.11
Thu, 3 Aug 2023457.45
Wed, 2 Aug 2023450.94
Tue, 1 Aug 2023451.96
Mon, 31 Jul 2023451.59
Fri, 28 Jul 2023449.51
Thu, 27 Jul 2023443.94
Wed, 26 Jul 2023448.64
Tue, 25 Jul 2023441.79
Mon, 24 Jul 2023437.18
Fri, 21 Jul 2023438.54
Thu, 20 Jul 2023440.11
Wed, 19 Jul 2023433.72
Tue, 18 Jul 2023434.55
Mon, 17 Jul 2023435.46
Fri, 14 Jul 2023437.22
Thu, 13 Jul 2023437.97
Wed, 12 Jul 2023438.10
Tue, 11 Jul 2023443.88
Mon, 10 Jul 2023445.03
Fri, 7 Jul 2023450.47
Thu, 6 Jul 2023450.97
Wed, 5 Jul 2023444.24
Tue, 4 Jul 2023437.72
Mon, 3 Jul 2023436.35
Fri, 30 Jun 2023434.80
Thu, 29 Jun 2023430.83
Wed, 28 Jun 2023429.72
Tue, 27 Jun 2023429.07
Mon, 26 Jun 2023430.02
Fri, 23 Jun 2023432.34
Thu, 22 Jun 2023429.69
Wed, 21 Jun 2023429.09
Tue, 20 Jun 2023434.87
Mon, 19 Jun 2023437.25
Fri, 16 Jun 2023437.43
Thu, 15 Jun 2023437.09
Wed, 14 Jun 2023434.68
Tue, 13 Jun 2023431.99
Mon, 12 Jun 2023429.66
Fri, 9 Jun 2023430.34
Thu, 8 Jun 2023429.37
Wed, 7 Jun 2023428.55
Tue, 6 Jun 2023427.39
Mon, 5 Jun 2023427.16
Fri, 2 Jun 2023431.13
Thu, 1 Jun 2023432.28
Wed, 31 May 2023430.94
Tue, 30 May 2023428.20
Fri, 26 May 2023426.98
Thu, 25 May 2023429.84
Wed, 24 May 2023427.70
Tue, 23 May 2023433.90
Mon, 22 May 2023430.46
Fri, 19 May 2023433.28
Thu, 18 May 2023434.66
Wed, 17 May 2023426.68
Tue, 16 May 2023423.41
Mon, 15 May 2023425.36
Fri, 12 May 2023425.07
Thu, 11 May 2023426.26
Wed, 10 May 2023424.62
Tue, 9 May 2023427.65
Fri, 5 May 2023426.19
Thu, 4 May 2023426.38
Wed, 3 May 2023426.07
Tue, 2 May 2023421.83
Fri, 28 Apr 2023424.88
Thu, 27 Apr 2023423.40
Wed, 26 Apr 2023422.90
Tue, 25 Apr 2023425.70
Mon, 24 Apr 2023424.71
Fri, 21 Apr 2023424.94
Thu, 20 Apr 2023427.58
Wed, 19 Apr 2023430.41
Tue, 18 Apr 2023420.43
Mon, 17 Apr 2023422.23
Fri, 14 Apr 2023422.96
Thu, 13 Apr 2023423.22
Wed, 12 Apr 2023425.18
Tue, 11 Apr 2023427.41
Thu, 6 Apr 2023427.93
Wed, 5 Apr 2023430.56
Tue, 4 Apr 2023429.89
Mon, 3 Apr 2023429.68
Fri, 31 Mar 2023432.76
Thu, 30 Mar 2023431.12
Wed, 29 Mar 2023433.14
Tue, 28 Mar 2023433.48
Mon, 27 Mar 2023439.56
Fri, 24 Mar 2023438.76
Thu, 23 Mar 2023436.67
Wed, 22 Mar 2023440.14
Tue, 21 Mar 2023441.56
Mon, 20 Mar 2023451.47
Fri, 17 Mar 2023453.82
Thu, 16 Mar 2023453.69
Wed, 15 Mar 2023457.11
Tue, 14 Mar 2023442.59
Mon, 13 Mar 2023444.87
Fri, 10 Mar 2023432.62
Thu, 9 Mar 2023426.13
Wed, 8 Mar 2023424.46
Tue, 7 Mar 2023425.62
Mon, 6 Mar 2023424.63
Fri, 3 Mar 2023428.40
Thu, 2 Mar 2023424.48
Wed, 1 Mar 2023420.01
Tue, 28 Feb 2023432.89
Mon, 27 Feb 2023428.08
Fri, 24 Feb 2023430.84
Thu, 23 Feb 2023431.31
Wed, 22 Feb 2023432.94
Tue, 21 Feb 2023434.48
Mon, 20 Feb 2023430.75
Fri, 17 Feb 2023432.76
Thu, 16 Feb 2023432.19
Wed, 15 Feb 2023427.65
Tue, 14 Feb 2023429.74
Mon, 13 Feb 2023433.16
Fri, 10 Feb 2023437.78
Thu, 9 Feb 2023435.71
Wed, 8 Feb 2023436.38
Tue, 7 Feb 2023441.95
Mon, 6 Feb 2023442.10
Fri, 3 Feb 2023431.98
Thu, 2 Feb 2023433.03
Wed, 1 Feb 2023440.32
Tue, 31 Jan 2023443.45
Mon, 30 Jan 2023443.69
Fri, 27 Jan 2023444.92
Thu, 26 Jan 2023441.02
Wed, 25 Jan 2023440.04
Tue, 24 Jan 2023442.74
Mon, 23 Jan 2023450.64
Fri, 20 Jan 2023449.01
Thu, 19 Jan 2023452.83
Wed, 18 Jan 2023449.74
Tue, 17 Jan 2023451.64
Mon, 16 Jan 2023449.77
Fri, 13 Jan 2023446.89
Thu, 12 Jan 2023449.54
Wed, 11 Jan 2023449.12
Tue, 10 Jan 2023451.55
Mon, 9 Jan 2023450.66
Fri, 6 Jan 2023449.46
Thu, 5 Jan 2023446.74
Wed, 4 Jan 2023450.03
Tue, 3 Jan 2023455.31

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"