1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2013

Bank of England HUF rates in 2013

Average 1 GBP = 349.56 HUF

The mean of all 253 publications in 2013, ranging from 332.81 to 366.71 HUF.

340.00350.00360.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2013356.64
Mon, 30 Dec 2013354.55
Fri, 27 Dec 2013354.71
Tue, 24 Dec 2013355.50
Mon, 23 Dec 2013355.02
Fri, 20 Dec 2013357.27
Thu, 19 Dec 2013358.19
Wed, 18 Dec 2013354.81
Tue, 17 Dec 2013353.30
Mon, 16 Dec 2013355.59
Fri, 13 Dec 2013357.88
Thu, 12 Dec 2013360.02
Wed, 11 Dec 2013359.61
Tue, 10 Dec 2013358.86
Mon, 9 Dec 2013360.86
Fri, 6 Dec 2013359.85
Thu, 5 Dec 2013360.41
Wed, 4 Dec 2013364.01
Tue, 3 Dec 2013365.24
Mon, 2 Dec 2013366.71
Fri, 29 Nov 2013362.53
Thu, 28 Nov 2013360.28
Wed, 27 Nov 2013358.94
Tue, 26 Nov 2013355.66
Mon, 25 Nov 2013356.93
Fri, 22 Nov 2013357.48
Thu, 21 Nov 2013357.59
Wed, 20 Nov 2013356.37
Tue, 19 Nov 2013353.57
Mon, 18 Nov 2013353.71
Fri, 15 Nov 2013356.20
Thu, 14 Nov 2013357.03
Wed, 13 Nov 2013356.45
Tue, 12 Nov 2013354.43
Mon, 11 Nov 2013355.14
Fri, 8 Nov 2013355.72
Thu, 7 Nov 2013355.62
Wed, 6 Nov 2013352.91
Tue, 5 Nov 2013353.95
Mon, 4 Nov 2013349.93
Fri, 1 Nov 2013351.11
Thu, 31 Oct 2013348.80
Wed, 30 Oct 2013343.03
Tue, 29 Oct 2013343.18
Mon, 28 Oct 2013342.02
Fri, 25 Oct 2013342.94
Thu, 24 Oct 2013342.75
Wed, 23 Oct 2013342.53
Tue, 22 Oct 2013344.44
Mon, 21 Oct 2013346.74
Fri, 18 Oct 2013347.03
Thu, 17 Oct 2013347.77
Wed, 16 Oct 2013348.58
Tue, 15 Oct 2013349.92
Mon, 14 Oct 2013349.53
Fri, 11 Oct 2013347.24
Thu, 10 Oct 2013348.09
Wed, 9 Oct 2013349.10
Tue, 8 Oct 2013349.63
Mon, 7 Oct 2013350.29
Fri, 4 Oct 2013351.00
Thu, 3 Oct 2013351.68
Wed, 2 Oct 2013353.84
Tue, 1 Oct 2013354.68
Mon, 30 Sep 2013355.68
Fri, 27 Sep 2013355.21
Thu, 26 Sep 2013355.79
Wed, 25 Sep 2013356.00
Tue, 24 Sep 2013355.30
Mon, 23 Sep 2013355.44
Fri, 20 Sep 2013353.63
Thu, 19 Sep 2013351.78
Wed, 18 Sep 2013356.28
Tue, 17 Sep 2013355.16
Mon, 16 Sep 2013356.78
Fri, 13 Sep 2013359.61
Thu, 12 Sep 2013358.24
Wed, 11 Sep 2013356.24
Tue, 10 Sep 2013354.22
Mon, 9 Sep 2013356.08
Fri, 6 Sep 2013356.60
Thu, 5 Sep 2013358.50
Wed, 4 Sep 2013356.94
Tue, 3 Sep 2013356.87
Mon, 2 Sep 2013354.62
Fri, 30 Aug 2013354.13
Thu, 29 Aug 2013352.04
Wed, 28 Aug 2013351.06
Tue, 27 Aug 2013349.46
Fri, 23 Aug 2013346.49
Thu, 22 Aug 2013349.74
Wed, 21 Aug 2013351.74
Tue, 20 Aug 2013349.21
Mon, 19 Aug 2013352.46
Fri, 16 Aug 2013350.55
Thu, 15 Aug 2013351.62
Wed, 14 Aug 2013350.22
Tue, 13 Aug 2013348.70
Mon, 12 Aug 2013345.86
Fri, 9 Aug 2013345.23
Thu, 8 Aug 2013346.20
Wed, 7 Aug 2013349.37
Tue, 6 Aug 2013345.93
Mon, 5 Aug 2013346.15
Fri, 2 Aug 2013342.87
Thu, 1 Aug 2013343.45
Wed, 31 Jul 2013342.55
Tue, 30 Jul 2013344.74
Mon, 29 Jul 2013345.92
Fri, 26 Jul 2013345.29
Thu, 25 Jul 2013343.95
Wed, 24 Jul 2013343.32
Tue, 23 Jul 2013344.24
Mon, 22 Jul 2013342.74
Fri, 19 Jul 2013343.34
Thu, 18 Jul 2013342.32
Wed, 17 Jul 2013339.04
Tue, 16 Jul 2013336.75
Mon, 15 Jul 2013338.41
Fri, 12 Jul 2013338.43
Thu, 11 Jul 2013339.35
Wed, 10 Jul 2013341.28
Tue, 9 Jul 2013339.57
Mon, 8 Jul 2013342.11
Fri, 5 Jul 2013342.92
Thu, 4 Jul 2013342.73
Wed, 3 Jul 2013346.40
Tue, 2 Jul 2013340.93
Mon, 1 Jul 2013343.60
Fri, 28 Jun 2013343.77
Thu, 27 Jun 2013346.23
Wed, 26 Jun 2013350.10
Tue, 25 Jun 2013350.87
Mon, 24 Jun 2013351.48
Fri, 21 Jun 2013351.44
Thu, 20 Jun 2013350.06
Wed, 19 Jun 2013343.40
Tue, 18 Jun 2013342.24
Mon, 17 Jun 2013341.69
Fri, 14 Jun 2013341.39
Thu, 13 Jun 2013346.40
Wed, 12 Jun 2013347.92
Tue, 11 Jun 2013350.17
Mon, 10 Jun 2013352.34
Fri, 7 Jun 2013346.97
Thu, 6 Jun 2013351.26
Wed, 5 Jun 2013349.93
Tue, 4 Jun 2013343.29
Mon, 3 Jun 2013344.71
Fri, 31 May 2013346.68
Thu, 30 May 2013342.54
Wed, 29 May 2013337.81
Tue, 28 May 2013335.53
Fri, 24 May 2013338.50
Thu, 23 May 2013340.25
Wed, 22 May 2013338.00
Tue, 21 May 2013341.55
Mon, 20 May 2013344.05
Fri, 17 May 2013344.65
Thu, 16 May 2013344.83
Wed, 15 May 2013345.32
Tue, 14 May 2013345.85
Mon, 13 May 2013347.71
Fri, 10 May 2013348.12
Thu, 9 May 2013346.81
Wed, 8 May 2013346.79
Tue, 7 May 2013349.36
Fri, 3 May 2013351.84
Thu, 2 May 2013351.40
Wed, 1 May 2013352.29
Tue, 30 Apr 2013354.15
Mon, 29 Apr 2013353.33
Fri, 26 Apr 2013359.00
Thu, 25 Apr 2013357.75
Wed, 24 Apr 2013353.70
Tue, 23 Apr 2013351.67
Mon, 22 Apr 2013350.53
Fri, 19 Apr 2013348.40
Thu, 18 Apr 2013348.77
Wed, 17 Apr 2013343.69
Tue, 16 Apr 2013342.61
Mon, 15 Apr 2013343.97
Fri, 12 Apr 2013346.67
Thu, 11 Apr 2013348.15
Wed, 10 Apr 2013347.86
Tue, 9 Apr 2013348.70
Mon, 8 Apr 2013348.13
Fri, 5 Apr 2013354.29
Thu, 4 Apr 2013354.95
Wed, 3 Apr 2013355.67
Tue, 2 Apr 2013355.79
Thu, 28 Mar 2013359.72
Wed, 27 Mar 2013359.06
Tue, 26 Mar 2013357.84
Mon, 25 Mar 2013361.02
Fri, 22 Mar 2013359.58
Thu, 21 Mar 2013358.41
Wed, 20 Mar 2013356.36
Tue, 19 Mar 2013358.69
Mon, 18 Mar 2013356.58
Fri, 15 Mar 2013353.29
Thu, 14 Mar 2013352.76
Wed, 13 Mar 2013351.65
Tue, 12 Mar 2013350.03
Mon, 11 Mar 2013345.32
Fri, 8 Mar 2013343.89
Thu, 7 Mar 2013343.89
Wed, 6 Mar 2013347.26
Tue, 5 Mar 2013345.99
Mon, 4 Mar 2013344.37
Fri, 1 Mar 2013340.60
Thu, 28 Feb 2013343.42
Wed, 27 Feb 2013341.69
Tue, 26 Feb 2013341.33
Mon, 25 Feb 2013336.26
Fri, 22 Feb 2013340.79
Thu, 21 Feb 2013336.67
Wed, 20 Feb 2013332.81
Tue, 19 Feb 2013336.27
Mon, 18 Feb 2013337.84
Fri, 15 Feb 2013339.37
Thu, 14 Feb 2013339.49
Wed, 13 Feb 2013335.24
Tue, 12 Feb 2013337.86
Mon, 11 Feb 2013340.54
Fri, 8 Feb 2013344.22
Thu, 7 Feb 2013343.96
Wed, 6 Feb 2013339.13
Tue, 5 Feb 2013337.73
Mon, 4 Feb 2013340.73
Fri, 1 Feb 2013335.28
Thu, 31 Jan 2013342.02
Wed, 30 Jan 2013343.41
Tue, 29 Jan 2013345.59
Mon, 28 Jan 2013348.38
Fri, 25 Jan 2013349.11
Thu, 24 Jan 2013348.22
Wed, 23 Jan 2013351.63
Tue, 22 Jan 2013351.62
Mon, 21 Jan 2013348.49
Fri, 18 Jan 2013350.01
Thu, 17 Jan 2013350.66
Wed, 16 Jan 2013354.94
Tue, 15 Jan 2013355.43
Mon, 14 Jan 2013355.41
Fri, 11 Jan 2013357.49
Thu, 10 Jan 2013356.92
Wed, 9 Jan 2013355.92
Tue, 8 Jan 2013358.89
Mon, 7 Jan 2013357.77
Fri, 4 Jan 2013358.33
Thu, 3 Jan 2013357.62
Wed, 2 Jan 2013357.97

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"