1. Central bank exchange rates
  2. Bank of England
  3. HUF
  4. 2011

Bank of England HUF rates in 2011

Average 1 GBP = 322.31 HUF

The mean of all 251 publications in 2011, ranging from 291.50 to 373.68 HUF.

300.00325.00350.00375.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011373.68
Thu, 29 Dec 2011370.75
Wed, 28 Dec 2011368.41
Fri, 23 Dec 2011367.69
Thu, 22 Dec 2011368.31
Wed, 21 Dec 2011362.71
Tue, 20 Dec 2011359.97
Mon, 19 Dec 2011361.08
Fri, 16 Dec 2011363.41
Thu, 15 Dec 2011358.88
Wed, 14 Dec 2011362.70
Tue, 13 Dec 2011360.77
Mon, 12 Dec 2011361.12
Fri, 9 Dec 2011354.88
Thu, 8 Dec 2011358.38
Wed, 7 Dec 2011351.97
Tue, 6 Dec 2011350.82
Mon, 5 Dec 2011348.88
Fri, 2 Dec 2011353.55
Thu, 1 Dec 2011354.78
Wed, 30 Nov 2011355.00
Tue, 29 Nov 2011362.91
Mon, 28 Nov 2011359.24
Fri, 25 Nov 2011367.21
Thu, 24 Nov 2011362.31
Wed, 23 Nov 2011360.83
Tue, 22 Nov 2011355.60
Mon, 21 Nov 2011356.23
Fri, 18 Nov 2011355.51
Thu, 17 Nov 2011359.78
Wed, 16 Nov 2011365.71
Tue, 15 Nov 2011369.31
Mon, 14 Nov 2011368.31
Fri, 11 Nov 2011362.93
Thu, 10 Nov 2011366.75
Wed, 9 Nov 2011364.75
Tue, 8 Nov 2011357.85
Mon, 7 Nov 2011357.30
Fri, 4 Nov 2011354.85
Thu, 3 Nov 2011353.75
Wed, 2 Nov 2011353.64
Tue, 1 Nov 2011360.29
Mon, 31 Oct 2011352.15
Fri, 28 Oct 2011345.47
Thu, 27 Oct 2011340.82
Wed, 26 Oct 2011348.15
Tue, 25 Oct 2011342.68
Mon, 24 Oct 2011340.42
Fri, 21 Oct 2011342.00
Thu, 20 Oct 2011342.63
Wed, 19 Oct 2011339.89
Tue, 18 Oct 2011340.10
Mon, 17 Oct 2011338.37
Fri, 14 Oct 2011333.44
Thu, 13 Oct 2011336.86
Wed, 12 Oct 2011332.90
Tue, 11 Oct 2011337.94
Mon, 10 Oct 2011336.54
Fri, 7 Oct 2011341.78
Thu, 6 Oct 2011341.16
Wed, 5 Oct 2011344.60
Tue, 4 Oct 2011346.54
Mon, 3 Oct 2011345.46
Fri, 30 Sep 2011340.69
Thu, 29 Sep 2011335.69
Wed, 28 Sep 2011332.83
Tue, 27 Sep 2011329.47
Mon, 26 Sep 2011334.49
Fri, 23 Sep 2011329.98
Thu, 22 Sep 2011331.99
Wed, 21 Sep 2011331.48
Tue, 20 Sep 2011329.50
Mon, 19 Sep 2011334.60
Fri, 16 Sep 2011328.69
Thu, 15 Sep 2011325.36
Wed, 14 Sep 2011331.63
Tue, 13 Sep 2011328.57
Mon, 12 Sep 2011327.66
Fri, 9 Sep 2011324.40
Thu, 8 Sep 2011317.18
Wed, 7 Sep 2011313.67
Tue, 6 Sep 2011316.25
Mon, 5 Sep 2011317.61
Fri, 2 Sep 2011314.23
Thu, 1 Sep 2011310.51
Wed, 31 Aug 2011307.44
Tue, 30 Aug 2011307.28
Fri, 26 Aug 2011308.20
Thu, 25 Aug 2011309.24
Wed, 24 Aug 2011310.17
Tue, 23 Aug 2011312.16
Mon, 22 Aug 2011312.01
Fri, 19 Aug 2011312.43
Thu, 18 Aug 2011314.13
Wed, 17 Aug 2011308.52
Tue, 16 Aug 2011307.41
Mon, 15 Aug 2011306.38
Fri, 12 Aug 2011312.95
Thu, 11 Aug 2011310.65
Wed, 10 Aug 2011313.12
Tue, 9 Aug 2011312.90
Mon, 8 Aug 2011315.36
Fri, 5 Aug 2011315.85
Thu, 4 Aug 2011313.79
Wed, 3 Aug 2011313.38
Tue, 2 Aug 2011309.86
Mon, 1 Aug 2011308.34
Fri, 29 Jul 2011307.59
Thu, 28 Jul 2011306.95
Wed, 27 Jul 2011304.67
Tue, 26 Jul 2011303.17
Mon, 25 Jul 2011306.17
Fri, 22 Jul 2011303.96
Thu, 21 Jul 2011303.76
Wed, 20 Jul 2011305.95
Tue, 19 Jul 2011309.37
Mon, 18 Jul 2011311.93
Fri, 15 Jul 2011309.26
Thu, 14 Jul 2011307.36
Wed, 13 Jul 2011304.12
Tue, 12 Jul 2011306.10
Mon, 11 Jul 2011302.75
Fri, 8 Jul 2011297.58
Thu, 7 Jul 2011291.50
Wed, 6 Jul 2011295.79
Tue, 5 Jul 2011294.70
Mon, 4 Jul 2011291.60
Fri, 1 Jul 2011292.71
Thu, 30 Jun 2011294.05
Wed, 29 Jun 2011296.14
Tue, 28 Jun 2011299.43
Mon, 27 Jun 2011300.89
Fri, 24 Jun 2011303.95
Thu, 23 Jun 2011303.89
Wed, 22 Jun 2011298.38
Tue, 21 Jun 2011300.76
Mon, 20 Jun 2011303.80
Fri, 17 Jun 2011303.00
Thu, 16 Jun 2011306.55
Wed, 15 Jun 2011302.03
Tue, 14 Jun 2011299.67
Mon, 13 Jun 2011300.60
Fri, 10 Jun 2011300.38
Thu, 9 Jun 2011298.07
Wed, 8 Jun 2011297.82
Tue, 7 Jun 2011297.29
Mon, 6 Jun 2011297.15
Fri, 3 Jun 2011297.41
Thu, 2 Jun 2011300.70
Wed, 1 Jun 2011302.36
Tue, 31 May 2011305.23
Fri, 27 May 2011309.64
Thu, 26 May 2011313.15
Wed, 25 May 2011312.99
Tue, 24 May 2011309.04
Mon, 23 May 2011311.08
Fri, 20 May 2011307.58
Thu, 19 May 2011302.99
Wed, 18 May 2011304.63
Tue, 17 May 2011307.16
Mon, 16 May 2011305.14
Fri, 13 May 2011306.33
Thu, 12 May 2011306.12
Wed, 11 May 2011304.82
Tue, 10 May 2011300.45
Mon, 9 May 2011303.51
Fri, 6 May 2011299.11
Thu, 5 May 2011298.22
Wed, 4 May 2011294.95
Tue, 3 May 2011295.25
Thu, 28 Apr 2011297.10
Wed, 27 Apr 2011298.74
Tue, 26 Apr 2011297.74
Thu, 21 Apr 2011300.31
Wed, 20 Apr 2011299.03
Tue, 19 Apr 2011303.53
Mon, 18 Apr 2011306.02
Fri, 15 Apr 2011302.18
Thu, 14 Apr 2011302.20
Wed, 13 Apr 2011299.65
Tue, 12 Apr 2011299.55
Mon, 11 Apr 2011301.18
Fri, 8 Apr 2011299.56
Thu, 7 Apr 2011302.27
Wed, 6 Apr 2011299.80
Tue, 5 Apr 2011302.55
Mon, 4 Apr 2011300.95
Fri, 1 Apr 2011300.84
Thu, 31 Mar 2011300.06
Wed, 30 Mar 2011304.37
Tue, 29 Mar 2011304.21
Mon, 28 Mar 2011303.41
Fri, 25 Mar 2011302.83
Thu, 24 Mar 2011303.84
Wed, 23 Mar 2011310.18
Tue, 22 Mar 2011311.41
Mon, 21 Mar 2011311.39
Fri, 18 Mar 2011312.16
Thu, 17 Mar 2011315.38
Wed, 16 Mar 2011315.51
Tue, 15 Mar 2011315.06
Mon, 14 Mar 2011315.46
Fri, 11 Mar 2011315.78
Thu, 10 Mar 2011318.31
Wed, 9 Mar 2011317.58
Tue, 8 Mar 2011317.50
Mon, 7 Mar 2011314.73
Fri, 4 Mar 2011315.49
Thu, 3 Mar 2011318.01
Wed, 2 Mar 2011318.52
Tue, 1 Mar 2011321.50
Mon, 28 Feb 2011318.73
Fri, 25 Feb 2011318.64
Thu, 24 Feb 2011319.45
Wed, 23 Feb 2011323.19
Tue, 22 Feb 2011321.44
Mon, 21 Feb 2011321.77
Fri, 18 Feb 2011320.64
Thu, 17 Feb 2011321.22
Wed, 16 Feb 2011321.23
Tue, 15 Feb 2011324.51
Mon, 14 Feb 2011322.92
Fri, 11 Feb 2011319.65
Thu, 10 Feb 2011322.18
Wed, 9 Feb 2011319.07
Tue, 8 Feb 2011316.66
Mon, 7 Feb 2011320.26
Fri, 4 Feb 2011319.09
Thu, 3 Feb 2011319.55
Wed, 2 Feb 2011315.55
Tue, 1 Feb 2011317.18
Mon, 31 Jan 2011319.29
Fri, 28 Jan 2011317.71
Thu, 27 Jan 2011315.63
Wed, 26 Jan 2011318.23
Tue, 25 Jan 2011318.64
Mon, 24 Jan 2011321.24
Fri, 21 Jan 2011322.31
Thu, 20 Jan 2011326.28
Wed, 19 Jan 2011322.89
Tue, 18 Jan 2011325.89
Mon, 17 Jan 2011328.69
Fri, 14 Jan 2011327.20
Thu, 13 Jan 2011327.23
Wed, 12 Jan 2011331.56
Tue, 11 Jan 2011334.26
Mon, 10 Jan 2011336.73
Fri, 7 Jan 2011331.44
Thu, 6 Jan 2011328.00
Wed, 5 Jan 2011324.81
Tue, 4 Jan 2011323.40

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"