Central Bank of Armenia BGL rates in 2001

Average 1 BGL = 245.79 AMD

The mean of all 251 publications in 2001, ranging from 239.23 to 263.17 AMD.

Every rate of 2001

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	253.44
Fri, 28 Dec 2001	257.06
Thu, 27 Dec 2001	257.20
Wed, 26 Dec 2001	257.60
Tue, 25 Dec 2001	257.71
Mon, 24 Dec 2001	258.99
Fri, 21 Dec 2001	259.44
Thu, 20 Dec 2001	260.27
Wed, 19 Dec 2001	261.34
Tue, 18 Dec 2001	260.39
Mon, 17 Dec 2001	259.21
Fri, 14 Dec 2001	257.95
Thu, 13 Dec 2001	257.22
Wed, 12 Dec 2001	255.63
Tue, 11 Dec 2001	257.81
Mon, 10 Dec 2001	257.33
Fri, 7 Dec 2001	258.34
Thu, 6 Dec 2001	257.85
Wed, 5 Dec 2001	258.51
Tue, 4 Dec 2001	257.73
Mon, 3 Dec 2001	257.41
Fri, 30 Nov 2001	255.79
Thu, 29 Nov 2001	254.55
Wed, 28 Nov 2001	255.33
Tue, 27 Nov 2001	254.43
Mon, 26 Nov 2001	254.28
Fri, 23 Nov 2001	255.02
Thu, 22 Nov 2001	255.16
Wed, 21 Nov 2001	254.09
Tue, 20 Nov 2001	255.39
Mon, 19 Nov 2001	254.78
Fri, 16 Nov 2001	253.99
Thu, 15 Nov 2001	255.28
Wed, 14 Nov 2001	257.43
Tue, 13 Nov 2001	257.69
Mon, 12 Nov 2001	258.57
Fri, 9 Nov 2001	259.78
Thu, 8 Nov 2001	258.26
Wed, 7 Nov 2001	258.26
Tue, 6 Nov 2001	260.75
Mon, 5 Nov 2001	261.93
Fri, 2 Nov 2001	260.35
Thu, 1 Nov 2001	260.98
Wed, 31 Oct 2001	259.22
Tue, 30 Oct 2001	256.52
Mon, 29 Oct 2001	255.89
Fri, 26 Oct 2001	255.83
Thu, 25 Oct 2001	255.92
Wed, 24 Oct 2001	258.23
Tue, 23 Oct 2001	259.38
Mon, 22 Oct 2001	259.87
Fri, 19 Oct 2001	260.53
Thu, 18 Oct 2001	261.17
Wed, 17 Oct 2001	262.08
Tue, 16 Oct 2001	259.64
Mon, 15 Oct 2001	260.19
Fri, 12 Oct 2001	261.57
Thu, 11 Oct 2001	263.17
Wed, 10 Oct 2001	263.08
Tue, 9 Oct 2001	261.94
Mon, 8 Oct 2001	260.31
Fri, 5 Oct 2001	262.94
Thu, 4 Oct 2001	261.03
Wed, 3 Oct 2001	259.21
Tue, 2 Oct 2001	258.71
Mon, 1 Oct 2001	260.80
Fri, 28 Sep 2001	261.20
Thu, 27 Sep 2001	259.96
Wed, 26 Sep 2001	259.62
Tue, 25 Sep 2001	260.64
Mon, 24 Sep 2001	262.21
Thu, 20 Sep 2001	262.15
Wed, 19 Sep 2001	262.23
Tue, 18 Sep 2001	261.10
Mon, 17 Sep 2001	256.54
Fri, 14 Sep 2001	256.35
Thu, 13 Sep 2001	254.26
Wed, 12 Sep 2001	256.62
Tue, 11 Sep 2001	252.03
Mon, 10 Sep 2001	251.69
Fri, 7 Sep 2001	251.95
Thu, 6 Sep 2001	254.06
Wed, 5 Sep 2001	257.00
Tue, 4 Sep 2001	259.22
Mon, 3 Sep 2001	257.89
Fri, 31 Aug 2001	258.85
Thu, 30 Aug 2001	256.58
Wed, 29 Aug 2001	239.23
Tue, 28 Aug 2001	239.23
Mon, 27 Aug 2001	239.23
Fri, 24 Aug 2001	239.23
Thu, 23 Aug 2001	239.23
Wed, 22 Aug 2001	239.23
Tue, 21 Aug 2001	239.23
Mon, 20 Aug 2001	239.23
Fri, 17 Aug 2001	239.23
Thu, 16 Aug 2001	239.23
Wed, 15 Aug 2001	239.23
Tue, 14 Aug 2001	239.23
Mon, 13 Aug 2001	239.23
Fri, 10 Aug 2001	239.23
Thu, 9 Aug 2001	239.23
Wed, 8 Aug 2001	239.23
Tue, 7 Aug 2001	239.23
Mon, 6 Aug 2001	239.23
Fri, 3 Aug 2001	239.23
Thu, 2 Aug 2001	239.23
Wed, 1 Aug 2001	239.23
Tue, 31 Jul 2001	239.23
Mon, 30 Jul 2001	239.23
Fri, 27 Jul 2001	239.23
Thu, 26 Jul 2001	239.23
Wed, 25 Jul 2001	239.23
Tue, 24 Jul 2001	239.23
Mon, 23 Jul 2001	239.23
Fri, 20 Jul 2001	239.23
Thu, 19 Jul 2001	239.23
Wed, 18 Jul 2001	239.23
Tue, 17 Jul 2001	239.23
Mon, 16 Jul 2001	239.23
Fri, 13 Jul 2001	239.23
Thu, 12 Jul 2001	239.23
Wed, 11 Jul 2001	239.23
Tue, 10 Jul 2001	239.23
Mon, 9 Jul 2001	239.23
Fri, 6 Jul 2001	239.23
Wed, 4 Jul 2001	239.23
Tue, 3 Jul 2001	239.23
Mon, 2 Jul 2001	239.23
Fri, 29 Jun 2001	239.23
Thu, 28 Jun 2001	239.23
Wed, 27 Jun 2001	239.23
Tue, 26 Jun 2001	239.23
Mon, 25 Jun 2001	239.23
Thu, 21 Jun 2001	239.23
Wed, 20 Jun 2001	239.23
Tue, 19 Jun 2001	239.23
Mon, 18 Jun 2001	239.23
Fri, 15 Jun 2001	239.23
Thu, 14 Jun 2001	239.23
Wed, 13 Jun 2001	239.23
Tue, 12 Jun 2001	239.23
Mon, 11 Jun 2001	239.23
Fri, 8 Jun 2001	239.23
Thu, 7 Jun 2001	239.23
Wed, 6 Jun 2001	239.23
Tue, 5 Jun 2001	239.23
Mon, 4 Jun 2001	239.23
Fri, 1 Jun 2001	239.23
Thu, 31 May 2001	239.23
Wed, 30 May 2001	239.23
Tue, 29 May 2001	239.23
Fri, 25 May 2001	239.23
Thu, 24 May 2001	239.23
Wed, 23 May 2001	239.23
Tue, 22 May 2001	239.23
Mon, 21 May 2001	239.23
Fri, 18 May 2001	239.23
Thu, 17 May 2001	239.23
Wed, 16 May 2001	239.23
Tue, 15 May 2001	239.23
Mon, 14 May 2001	239.23
Fri, 11 May 2001	239.23
Thu, 10 May 2001	239.23
Tue, 8 May 2001	239.23
Mon, 7 May 2001	239.23
Fri, 4 May 2001	239.23
Thu, 3 May 2001	239.23
Wed, 2 May 2001	239.23
Mon, 30 Apr 2001	239.23
Fri, 27 Apr 2001	239.23
Thu, 26 Apr 2001	239.23
Wed, 25 Apr 2001	239.23
Mon, 23 Apr 2001	239.23
Fri, 20 Apr 2001	239.23
Thu, 19 Apr 2001	239.23
Wed, 18 Apr 2001	239.23
Tue, 17 Apr 2001	239.23
Mon, 16 Apr 2001	239.23
Fri, 13 Apr 2001	239.23
Thu, 12 Apr 2001	239.23
Wed, 11 Apr 2001	239.23
Tue, 10 Apr 2001	239.23
Mon, 9 Apr 2001	239.23
Fri, 6 Apr 2001	239.23
Thu, 5 Apr 2001	239.23
Wed, 4 Apr 2001	239.23
Tue, 3 Apr 2001	239.23
Mon, 2 Apr 2001	239.23
Fri, 30 Mar 2001	239.23
Thu, 29 Mar 2001	239.23
Wed, 28 Mar 2001	239.23
Tue, 27 Mar 2001	239.23
Mon, 26 Mar 2001	239.23
Fri, 23 Mar 2001	239.23
Thu, 22 Mar 2001	239.23
Wed, 21 Mar 2001	239.23
Tue, 20 Mar 2001	239.23
Mon, 19 Mar 2001	239.23
Fri, 16 Mar 2001	239.23
Thu, 15 Mar 2001	239.23
Wed, 14 Mar 2001	239.23
Tue, 13 Mar 2001	239.23
Mon, 12 Mar 2001	239.23
Fri, 9 Mar 2001	239.23
Wed, 7 Mar 2001	239.23
Tue, 6 Mar 2001	239.23
Mon, 5 Mar 2001	239.23
Fri, 2 Mar 2001	239.23
Thu, 1 Mar 2001	239.23
Wed, 28 Feb 2001	239.23
Tue, 27 Feb 2001	239.23
Mon, 26 Feb 2001	239.23
Fri, 23 Feb 2001	239.23
Thu, 22 Feb 2001	239.23
Wed, 21 Feb 2001	239.23
Tue, 20 Feb 2001	239.23
Mon, 19 Feb 2001	239.23
Fri, 16 Feb 2001	239.23
Thu, 15 Feb 2001	239.23
Wed, 14 Feb 2001	239.23
Tue, 13 Feb 2001	239.23
Mon, 12 Feb 2001	239.23
Fri, 9 Feb 2001	239.23
Thu, 8 Feb 2001	239.23
Wed, 7 Feb 2001	239.23
Tue, 6 Feb 2001	239.23
Mon, 5 Feb 2001	239.23
Fri, 2 Feb 2001	239.23
Thu, 1 Feb 2001	239.23
Wed, 31 Jan 2001	239.23
Tue, 30 Jan 2001	239.23
Mon, 29 Jan 2001	239.23
Fri, 26 Jan 2001	239.23
Thu, 25 Jan 2001	239.23
Wed, 24 Jan 2001	239.23
Tue, 23 Jan 2001	239.23
Mon, 22 Jan 2001	239.23
Fri, 19 Jan 2001	239.23
Thu, 18 Jan 2001	239.23
Wed, 17 Jan 2001	239.23
Tue, 16 Jan 2001	239.23
Mon, 15 Jan 2001	239.23
Fri, 12 Jan 2001	239.23
Thu, 11 Jan 2001	239.23
Wed, 10 Jan 2001	239.23
Tue, 9 Jan 2001	239.23
Mon, 8 Jan 2001	239.23
Fri, 5 Jan 2001	239.23
Thu, 4 Jan 2001	239.23
Wed, 3 Jan 2001	239.23

Monthly averages

January		239.23
February		239.23
March		239.23
April		239.23
May		239.23
June		239.23
July		239.23
August		240.84
September		257.72
October		259.88
November		256.91
December		258.02

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"