Central Bank of Armenia BGL rates in 2008

Average 1 BGL = 229.96 AMD

The mean of all 252 publications in 2008, ranging from 195.59 to 252.75 AMD.

Every rate of 2008

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	219.22
Tue, 30 Dec 2008	219.22
Mon, 29 Dec 2008	220.13
Fri, 26 Dec 2008	220.43
Thu, 25 Dec 2008	220.39
Wed, 24 Dec 2008	220.25
Tue, 23 Dec 2008	220.26
Mon, 22 Dec 2008	219.78
Fri, 19 Dec 2008	230.41
Thu, 18 Dec 2008	221.64
Wed, 17 Dec 2008	215.82
Tue, 16 Dec 2008	213.18
Mon, 15 Dec 2008	210.46
Fri, 12 Dec 2008	208.36
Thu, 11 Dec 2008	203.87
Wed, 10 Dec 2008	199.05
Tue, 9 Dec 2008	202.69
Mon, 8 Dec 2008	198.79
Fri, 5 Dec 2008	198.62
Thu, 4 Dec 2008	202.92
Wed, 3 Dec 2008	202.68
Tue, 2 Dec 2008	197.07
Mon, 1 Dec 2008	201.92
Fri, 28 Nov 2008	202.00
Thu, 27 Nov 2008	202.43
Wed, 26 Nov 2008	200.43
Tue, 25 Nov 2008	199.71
Mon, 24 Nov 2008	196.90
Fri, 21 Nov 2008	195.59
Thu, 20 Nov 2008	197.93
Wed, 19 Nov 2008	197.95
Tue, 18 Nov 2008	197.99
Mon, 17 Nov 2008	198.09
Fri, 14 Nov 2008	195.67
Thu, 13 Nov 2008	195.73
Wed, 12 Nov 2008	198.92
Tue, 11 Nov 2008	199.11
Mon, 10 Nov 2008	198.77
Fri, 7 Nov 2008	198.75
Thu, 6 Nov 2008	200.25
Wed, 5 Nov 2008	199.26
Tue, 4 Nov 2008	198.35
Mon, 3 Nov 2008	198.09
Fri, 31 Oct 2008	203.35
Thu, 30 Oct 2008	199.65
Wed, 29 Oct 2008	196.15
Tue, 28 Oct 2008	212.16
Mon, 27 Oct 2008	202.14
Fri, 24 Oct 2008	202.50
Thu, 23 Oct 2008	202.97
Wed, 22 Oct 2008	208.08
Tue, 21 Oct 2008	210.92
Mon, 20 Oct 2008	210.50
Fri, 17 Oct 2008	211.78
Thu, 16 Oct 2008	212.99
Wed, 15 Oct 2008	213.26
Tue, 14 Oct 2008	214.16
Mon, 13 Oct 2008	215.08
Fri, 10 Oct 2008	215.02
Thu, 9 Oct 2008	213.64
Wed, 8 Oct 2008	212.99
Tue, 7 Oct 2008	211.96
Mon, 6 Oct 2008	214.96
Fri, 3 Oct 2008	215.52
Thu, 2 Oct 2008	217.53
Wed, 1 Oct 2008	226.77
Tue, 30 Sep 2008	221.66
Mon, 29 Sep 2008	227.09
Fri, 26 Sep 2008	228.08
Thu, 25 Sep 2008	228.39
Wed, 24 Sep 2008	229.20
Tue, 23 Sep 2008	221.10
Mon, 22 Sep 2008	220.28
Fri, 19 Sep 2008	224.62
Thu, 18 Sep 2008	219.97
Wed, 17 Sep 2008	220.66
Tue, 16 Sep 2008	218.85
Sat, 13 Sep 2008	215.47
Fri, 12 Sep 2008	215.15
Thu, 11 Sep 2008	218.17
Wed, 10 Sep 2008	218.87
Tue, 9 Sep 2008	220.59
Mon, 8 Sep 2008	219.89
Fri, 5 Sep 2008	223.04
Thu, 4 Sep 2008	222.53
Wed, 3 Sep 2008	223.81
Tue, 2 Sep 2008	225.78
Mon, 1 Sep 2008	227.86
Fri, 29 Aug 2008	229.08
Thu, 28 Aug 2008	229.69
Wed, 27 Aug 2008	227.26
Tue, 26 Aug 2008	230.57
Mon, 25 Aug 2008	229.74
Fri, 22 Aug 2008	229.02
Thu, 21 Aug 2008	227.08
Wed, 20 Aug 2008	226.10
Tue, 19 Aug 2008	226.40
Sat, 16 Aug 2008	229.43
Fri, 15 Aug 2008	229.53
Thu, 14 Aug 2008	229.53
Wed, 13 Aug 2008	229.95
Tue, 12 Aug 2008	231.39
Mon, 11 Aug 2008	232.12
Fri, 8 Aug 2008	238.29
Thu, 7 Aug 2008	238.26
Wed, 6 Aug 2008	238.22
Tue, 5 Aug 2008	239.59
Mon, 4 Aug 2008	239.47
Fri, 1 Aug 2008	240.14
Thu, 31 Jul 2008	239.89
Wed, 30 Jul 2008	241.71
Tue, 29 Jul 2008	242.29
Mon, 28 Jul 2008	242.10
Fri, 25 Jul 2008	241.34
Thu, 24 Jul 2008	242.50
Wed, 23 Jul 2008	245.22
Tue, 22 Jul 2008	244.39
Mon, 21 Jul 2008	243.68
Fri, 18 Jul 2008	244.67
Thu, 17 Jul 2008	245.58
Wed, 16 Jul 2008	247.36
Tue, 15 Jul 2008	245.21
Mon, 14 Jul 2008	245.53
Fri, 11 Jul 2008	243.45
Thu, 10 Jul 2008	244.18
Wed, 9 Jul 2008	243.94
Tue, 8 Jul 2008	243.67
Mon, 7 Jul 2008	243.53
Fri, 4 Jul 2008	245.00
Thu, 3 Jul 2008	244.84
Wed, 2 Jul 2008	244.09
Tue, 1 Jul 2008	243.96
Mon, 30 Jun 2008	243.68
Fri, 27 Jun 2008	242.95
Thu, 26 Jun 2008	240.84
Wed, 25 Jun 2008	240.48
Tue, 24 Jun 2008	240.32
Mon, 23 Jun 2008	242.89
Fri, 20 Jun 2008	241.29
Thu, 19 Jun 2008	241.36
Wed, 18 Jun 2008	241.03
Tue, 17 Jun 2008	241.34
Mon, 16 Jun 2008	239.45
Fri, 13 Jun 2008	241.36
Thu, 12 Jun 2008	243.71
Wed, 11 Jun 2008	243.92
Tue, 10 Jun 2008	247.91
Mon, 9 Jun 2008	244.77
Fri, 6 Jun 2008	241.47
Thu, 5 Jun 2008	242.35
Wed, 4 Jun 2008	242.59
Tue, 3 Jun 2008	242.36
Mon, 2 Jun 2008	242.17
Fri, 30 May 2008	242.92
Thu, 29 May 2008	244.95
Tue, 27 May 2008	247.28
Mon, 26 May 2008	247.88
Fri, 23 May 2008	248.56
Thu, 22 May 2008	248.74
Wed, 21 May 2008	246.95
Tue, 20 May 2008	245.79
Mon, 19 May 2008	244.25
Fri, 16 May 2008	243.36
Thu, 15 May 2008	242.78
Wed, 14 May 2008	243.28
Tue, 13 May 2008	244.61
Mon, 12 May 2008	244.38
Thu, 8 May 2008	244.51
Wed, 7 May 2008	244.58
Tue, 6 May 2008	244.59
Mon, 5 May 2008	244.37
Wed, 30 Apr 2008	244.65
Tue, 29 Apr 2008	245.18
Mon, 28 Apr 2008	245.73
Fri, 25 Apr 2008	249.41
Wed, 23 Apr 2008	251.73
Tue, 22 Apr 2008	252.06
Mon, 21 Apr 2008	250.25
Fri, 18 Apr 2008	251.76
Thu, 17 Apr 2008	252.75
Wed, 16 Apr 2008	251.19
Tue, 15 Apr 2008	251.63
Mon, 14 Apr 2008	251.53
Fri, 11 Apr 2008	251.34
Thu, 10 Apr 2008	249.55
Wed, 9 Apr 2008	248.05
Tue, 8 Apr 2008	245.15
Mon, 7 Apr 2008	244.99
Fri, 4 Apr 2008	244.75
Thu, 3 Apr 2008	246.26
Wed, 2 Apr 2008	248.51
Tue, 1 Apr 2008	248.48
Mon, 31 Mar 2008	248.14
Fri, 28 Mar 2008	248.78
Thu, 27 Mar 2008	248.95
Wed, 26 Mar 2008	245.51
Tue, 25 Mar 2008	243.26
Mon, 24 Mar 2008	243.49
Fri, 21 Mar 2008	243.50
Thu, 20 Mar 2008	247.99
Wed, 19 Mar 2008	249.42
Tue, 18 Mar 2008	249.27
Mon, 17 Mar 2008	250.86
Fri, 14 Mar 2008	246.16
Thu, 13 Mar 2008	244.69
Wed, 12 Mar 2008	243.14
Tue, 11 Mar 2008	242.27
Mon, 10 Mar 2008	241.96
Fri, 7 Mar 2008	241.94
Thu, 6 Mar 2008	241.94
Wed, 5 Mar 2008	239.39
Tue, 4 Mar 2008	238.97
Mon, 3 Mar 2008	238.93
Fri, 29 Feb 2008	237.99
Thu, 28 Feb 2008	236.57
Wed, 27 Feb 2008	232.49
Tue, 26 Feb 2008	232.39
Mon, 25 Feb 2008	232.83
Fri, 22 Feb 2008	232.81
Thu, 21 Feb 2008	232.87
Wed, 20 Feb 2008	232.30
Mon, 18 Feb 2008	232.48
Fri, 15 Feb 2008	232.63
Thu, 14 Feb 2008	231.45
Wed, 13 Feb 2008	231.30
Tue, 12 Feb 2008	230.21
Mon, 11 Feb 2008	230.00
Fri, 8 Feb 2008	228.63
Thu, 7 Feb 2008	231.05
Wed, 6 Feb 2008	231.45
Tue, 5 Feb 2008	231.54
Mon, 4 Feb 2008	233.35
Fri, 1 Feb 2008	233.71
Thu, 31 Jan 2008	233.48
Wed, 30 Jan 2008	231.64
Tue, 29 Jan 2008	231.74
Fri, 25 Jan 2008	231.50
Thu, 24 Jan 2008	229.55
Wed, 23 Jan 2008	228.86
Tue, 22 Jan 2008	225.93
Mon, 21 Jan 2008	226.85
Fri, 18 Jan 2008	229.14
Thu, 17 Jan 2008	229.46
Wed, 16 Jan 2008	233.13
Tue, 15 Jan 2008	234.61
Mon, 14 Jan 2008	234.80
Fri, 11 Jan 2008	232.44
Thu, 10 Jan 2008	230.68
Wed, 9 Jan 2008	231.14
Tue, 8 Jan 2008	229.95
Mon, 7 Jan 2008	229.16
Thu, 3 Jan 2008	227.95

Monthly averages

January		230.63
February		232.40
March		244.69
April		248.81
May		245.21
June		242.30
July		243.83
August		231.95
September		222.32
October		210.61
November		198.60
December		211.62

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"