Central Bank of Armenia BGL rates in 2010

Average 1 BGL = 253.02 AMD

The mean of all 247 publications in 2010, ranging from 229.46 to 282.99 AMD.

Every rate of 2010

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	246.13
Thu, 30 Dec 2010	246.13
Wed, 29 Dec 2010	243.57
Tue, 28 Dec 2010	244.25
Mon, 27 Dec 2010	242.89
Fri, 24 Dec 2010	242.04
Thu, 23 Dec 2010	241.30
Wed, 22 Dec 2010	241.79
Tue, 21 Dec 2010	241.53
Mon, 20 Dec 2010	241.78
Fri, 17 Dec 2010	245.84
Thu, 16 Dec 2010	243.98
Wed, 15 Dec 2010	245.32
Tue, 14 Dec 2010	247.74
Mon, 13 Dec 2010	243.36
Fri, 10 Dec 2010	243.90
Thu, 9 Dec 2010	242.98
Wed, 8 Dec 2010	243.12
Tue, 7 Dec 2010	246.41
Mon, 6 Dec 2010	244.28
Fri, 3 Dec 2010	244.21
Thu, 2 Dec 2010	242.79
Wed, 1 Dec 2010	239.76
Tue, 30 Nov 2010	238.97
Mon, 29 Nov 2010	242.48
Fri, 26 Nov 2010	244.02
Thu, 25 Nov 2010	244.87
Wed, 24 Nov 2010	245.97
Tue, 23 Nov 2010	251.07
Mon, 22 Nov 2010	254.34
Fri, 19 Nov 2010	252.69
Thu, 18 Nov 2010	251.49
Wed, 17 Nov 2010	249.80
Tue, 16 Nov 2010	252.23
Mon, 15 Nov 2010	253.22
Fri, 12 Nov 2010	253.71
Thu, 11 Nov 2010	256.42
Wed, 10 Nov 2010	257.86
Tue, 9 Nov 2010	259.18
Mon, 8 Nov 2010	258.34
Fri, 5 Nov 2010	261.19
Thu, 4 Nov 2010	262.24
Wed, 3 Nov 2010	257.89
Tue, 2 Nov 2010	255.84
Mon, 1 Nov 2010	255.55
Fri, 29 Oct 2010	253.40
Thu, 28 Oct 2010	253.50
Wed, 27 Oct 2010	253.40
Tue, 26 Oct 2010	256.10
Mon, 25 Oct 2010	257.95
Fri, 22 Oct 2010	255.66
Thu, 21 Oct 2010	258.14
Wed, 20 Oct 2010	254.73
Tue, 19 Oct 2010	256.96
Mon, 18 Oct 2010	255.51
Fri, 15 Oct 2010	259.86
Thu, 14 Oct 2010	260.09
Wed, 13 Oct 2010	258.46
Tue, 12 Oct 2010	254.92
Mon, 11 Oct 2010	257.81
Fri, 8 Oct 2010	256.79
Thu, 7 Oct 2010	257.51
Wed, 6 Oct 2010	255.40
Tue, 5 Oct 2010	254.07
Mon, 4 Oct 2010	252.67
Fri, 1 Oct 2010	253.59
Thu, 30 Sep 2010	251.70
Wed, 29 Sep 2010	251.40
Tue, 28 Sep 2010	249.62
Mon, 27 Sep 2010	249.32
Fri, 24 Sep 2010	247.76
Thu, 23 Sep 2010	247.43
Wed, 22 Sep 2010	248.41
Sat, 18 Sep 2010	244.38
Fri, 17 Sep 2010	244.37
Thu, 16 Sep 2010	242.81
Wed, 15 Sep 2010	240.96
Tue, 14 Sep 2010	238.44
Sat, 11 Sep 2010	236.54
Fri, 10 Sep 2010	236.89
Thu, 9 Sep 2010	236.83
Wed, 8 Sep 2010	235.79
Tue, 7 Sep 2010	237.26
Mon, 6 Sep 2010	240.25
Fri, 3 Sep 2010	239.89
Thu, 2 Sep 2010	239.58
Wed, 1 Sep 2010	237.82
Tue, 31 Aug 2010	235.15
Mon, 30 Aug 2010	236.48
Fri, 27 Aug 2010	237.70
Thu, 26 Aug 2010	238.35
Wed, 25 Aug 2010	238.02
Tue, 24 Aug 2010	236.00
Mon, 23 Aug 2010	237.07
Fri, 20 Aug 2010	238.84
Thu, 19 Aug 2010	241.00
Wed, 18 Aug 2010	242.32
Tue, 17 Aug 2010	242.02
Fri, 13 Aug 2010	241.24
Thu, 12 Aug 2010	241.13
Wed, 11 Aug 2010	244.66
Tue, 10 Aug 2010	246.22
Mon, 9 Aug 2010	248.14
Fri, 6 Aug 2010	246.75
Thu, 5 Aug 2010	247.55
Wed, 4 Aug 2010	248.40
Tue, 3 Aug 2010	249.55
Mon, 2 Aug 2010	246.43
Fri, 30 Jul 2010	246.95
Thu, 29 Jul 2010	247.45
Wed, 28 Jul 2010	246.33
Tue, 27 Jul 2010	245.11
Mon, 26 Jul 2010	242.27
Fri, 23 Jul 2010	242.23
Thu, 22 Jul 2010	239.57
Wed, 21 Jul 2010	239.50
Tue, 20 Jul 2010	241.49
Mon, 19 Jul 2010	240.70
Fri, 16 Jul 2010	241.43
Thu, 15 Jul 2010	238.43
Wed, 14 Jul 2010	237.41
Tue, 13 Jul 2010	234.60
Fri, 9 Jul 2010	237.13
Thu, 8 Jul 2010	237.51
Wed, 7 Jul 2010	237.09
Tue, 6 Jul 2010	237.67
Fri, 2 Jul 2010	235.42
Thu, 1 Jul 2010	230.93
Wed, 30 Jun 2010	229.46
Tue, 29 Jun 2010	229.68
Mon, 28 Jun 2010	233.28
Fri, 25 Jun 2010	231.56
Thu, 24 Jun 2010	231.80
Wed, 23 Jun 2010	232.32
Tue, 22 Jun 2010	232.86
Mon, 21 Jun 2010	235.81
Fri, 18 Jun 2010	235.99
Thu, 17 Jun 2010	236.42
Wed, 16 Jun 2010	235.59
Tue, 15 Jun 2010	233.81
Mon, 14 Jun 2010	233.88
Fri, 11 Jun 2010	231.88
Thu, 10 Jun 2010	231.84
Wed, 9 Jun 2010	230.37
Tue, 8 Jun 2010	230.00
Mon, 7 Jun 2010	231.15
Fri, 4 Jun 2010	235.65
Thu, 3 Jun 2010	237.02
Wed, 2 Jun 2010	235.78
Tue, 1 Jun 2010	234.10
Mon, 31 May 2010	238.45
Thu, 27 May 2010	238.21
Wed, 26 May 2010	240.50
Tue, 25 May 2010	239.48
Mon, 24 May 2010	244.45
Fri, 21 May 2010	246.76
Thu, 20 May 2010	244.47
Wed, 19 May 2010	239.72
Tue, 18 May 2010	243.92
Mon, 17 May 2010	242.10
Fri, 14 May 2010	246.44
Thu, 13 May 2010	249.92
Wed, 12 May 2010	252.75
Tue, 11 May 2010	252.33
Mon, 10 May 2010	259.14
Fri, 7 May 2010	252.70
Thu, 6 May 2010	253.08
Wed, 5 May 2010	255.99
Tue, 4 May 2010	258.03
Mon, 3 May 2010	260.11
Fri, 30 Apr 2010	261.84
Thu, 29 Apr 2010	261.02
Wed, 28 Apr 2010	260.35
Tue, 27 Apr 2010	265.49
Mon, 26 Apr 2010	265.73
Fri, 23 Apr 2010	266.31
Thu, 22 Apr 2010	268.15
Wed, 21 Apr 2010	270.03
Tue, 20 Apr 2010	271.93
Mon, 19 Apr 2010	270.90
Fri, 16 Apr 2010	273.06
Thu, 15 Apr 2010	273.37
Wed, 14 Apr 2010	276.17
Tue, 13 Apr 2010	276.16
Mon, 12 Apr 2010	276.46
Fri, 9 Apr 2010	272.81
Thu, 8 Apr 2010	271.61
Wed, 7 Apr 2010	274.63
Tue, 6 Apr 2010	275.78
Fri, 2 Apr 2010	278.57
Thu, 1 Apr 2010	276.79
Wed, 31 Mar 2010	275.69
Tue, 30 Mar 2010	274.63
Mon, 29 Mar 2010	273.42
Fri, 26 Mar 2010	269.86
Thu, 25 Mar 2010	268.61
Wed, 24 Mar 2010	269.31
Tue, 23 Mar 2010	276.01
Mon, 22 Mar 2010	278.38
Fri, 19 Mar 2010	280.62
Thu, 18 Mar 2010	282.99
Wed, 17 Mar 2010	281.90
Tue, 16 Mar 2010	277.23
Mon, 15 Mar 2010	276.58
Fri, 12 Mar 2010	276.36
Thu, 11 Mar 2010	273.35
Wed, 10 Mar 2010	270.77
Tue, 9 Mar 2010	270.20
Fri, 5 Mar 2010	269.64
Thu, 4 Mar 2010	269.75
Wed, 3 Mar 2010	268.62
Tue, 2 Mar 2010	266.09
Mon, 1 Mar 2010	267.77
Fri, 26 Feb 2010	267.49
Thu, 25 Feb 2010	265.36
Wed, 24 Feb 2010	264.81
Tue, 23 Feb 2010	266.29
Mon, 22 Feb 2010	265.71
Fri, 19 Feb 2010	263.26
Thu, 18 Feb 2010	265.02
Wed, 17 Feb 2010	268.00
Tue, 16 Feb 2010	266.14
Mon, 15 Feb 2010	265.27
Fri, 12 Feb 2010	264.34
Thu, 11 Feb 2010	268.43
Wed, 10 Feb 2010	267.09
Tue, 9 Feb 2010	265.76
Mon, 8 Feb 2010	264.83
Fri, 5 Feb 2010	264.23
Thu, 4 Feb 2010	269.98
Wed, 3 Feb 2010	267.48
Tue, 2 Feb 2010	267.15
Mon, 1 Feb 2010	267.29
Fri, 29 Jan 2010	274.96
Wed, 27 Jan 2010	275.51
Tue, 26 Jan 2010	275.79
Mon, 25 Jan 2010	275.77
Fri, 22 Jan 2010	275.73
Thu, 21 Jan 2010	275.53
Wed, 20 Jan 2010	275.45
Tue, 19 Jan 2010	275.34
Mon, 18 Jan 2010	275.38
Fri, 15 Jan 2010	275.45
Thu, 14 Jan 2010	275.63
Wed, 13 Jan 2010	276.01
Tue, 12 Jan 2010	275.97
Mon, 11 Jan 2010	276.07

Monthly averages

January		275.61
February		266.20
March		273.54
April		270.82
May		247.93
June		233.19
July		239.96
August		242.05
September		242.74
October		256.02
November		252.70
December		243.70

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"