1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BGL
  4. 2007

Central Bank of Armenia BGL rates in 2007

Average 1 BGL = 239.11 AMD

The mean of all 250 publications in 2007, ranging from 223.01 to 254.36 AMD.

230.00240.00250.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BGL in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007227.95
Fri, 28 Dec 2007227.78
Thu, 27 Dec 2007225.72
Wed, 26 Dec 2007224.07
Tue, 25 Dec 2007223.49
Mon, 24 Dec 2007223.01
Fri, 21 Dec 2007223.36
Thu, 20 Dec 2007223.28
Wed, 19 Dec 2007223.91
Tue, 18 Dec 2007223.09
Mon, 17 Dec 2007225.19
Fri, 14 Dec 2007224.76
Thu, 13 Dec 2007227.42
Wed, 12 Dec 2007227.64
Tue, 11 Dec 2007228.50
Mon, 10 Dec 2007227.42
Fri, 7 Dec 2007227.58
Thu, 6 Dec 2007228.30
Wed, 5 Dec 2007231.10
Tue, 4 Dec 2007229.85
Mon, 3 Dec 2007230.28
Fri, 30 Nov 2007230.04
Thu, 29 Nov 2007229.74
Wed, 28 Nov 2007229.70
Tue, 27 Nov 2007231.32
Mon, 26 Nov 2007231.34
Fri, 23 Nov 2007237.24
Thu, 22 Nov 2007238.90
Wed, 21 Nov 2007239.12
Tue, 20 Nov 2007238.07
Mon, 19 Nov 2007238.20
Fri, 16 Nov 2007238.91
Thu, 15 Nov 2007239.87
Wed, 14 Nov 2007239.79
Tue, 13 Nov 2007238.83
Mon, 12 Nov 2007240.22
Fri, 9 Nov 2007241.86
Thu, 8 Nov 2007242.07
Wed, 7 Nov 2007242.54
Tue, 6 Nov 2007240.92
Mon, 5 Nov 2007240.91
Fri, 2 Nov 2007240.19
Thu, 1 Nov 2007240.56
Wed, 31 Oct 2007239.95
Tue, 30 Oct 2007239.12
Mon, 29 Oct 2007239.09
Fri, 26 Oct 2007238.34
Thu, 25 Oct 2007237.38
Wed, 24 Oct 2007237.07
Tue, 23 Oct 2007237.72
Mon, 22 Oct 2007240.93
Fri, 19 Oct 2007241.87
Thu, 18 Oct 2007241.19
Wed, 17 Oct 2007240.59
Tue, 16 Oct 2007241.43
Mon, 15 Oct 2007240.98
Fri, 12 Oct 2007241.34
Thu, 11 Oct 2007241.21
Wed, 10 Oct 2007241.05
Tue, 9 Oct 2007239.70
Mon, 8 Oct 2007240.54
Fri, 5 Oct 2007240.30
Thu, 4 Oct 2007240.11
Wed, 3 Oct 2007241.57
Tue, 2 Oct 2007243.20
Mon, 1 Oct 2007243.91
Fri, 28 Sep 2007243.17
Thu, 27 Sep 2007243.34
Wed, 26 Sep 2007243.57
Tue, 25 Sep 2007242.98
Mon, 24 Sep 2007243.99
Thu, 20 Sep 2007243.09
Wed, 19 Sep 2007243.42
Tue, 18 Sep 2007241.40
Mon, 17 Sep 2007242.01
Fri, 14 Sep 2007241.86
Thu, 13 Sep 2007241.62
Wed, 12 Sep 2007241.21
Tue, 11 Sep 2007239.20
Mon, 10 Sep 2007238.50
Fri, 7 Sep 2007236.09
Thu, 6 Sep 2007235.36
Wed, 5 Sep 2007234.02
Tue, 4 Sep 2007234.32
Mon, 3 Sep 2007234.61
Fri, 31 Aug 2007234.98
Thu, 30 Aug 2007234.90
Wed, 29 Aug 2007233.92
Tue, 28 Aug 2007234.59
Mon, 27 Aug 2007235.58
Fri, 24 Aug 2007233.86
Thu, 23 Aug 2007233.36
Wed, 22 Aug 2007232.20
Tue, 21 Aug 2007232.14
Mon, 20 Aug 2007232.48
Fri, 17 Aug 2007231.11
Thu, 16 Aug 2007230.86
Wed, 15 Aug 2007232.59
Tue, 14 Aug 2007234.57
Mon, 13 Aug 2007235.98
Fri, 10 Aug 2007235.55
Thu, 9 Aug 2007237.99
Wed, 8 Aug 2007236.69
Tue, 7 Aug 2007238.15
Mon, 6 Aug 2007238.13
Fri, 3 Aug 2007236.20
Thu, 2 Aug 2007235.31
Wed, 1 Aug 2007235.27
Tue, 31 Jul 2007236.22
Mon, 30 Jul 2007235.28
Fri, 27 Jul 2007237.26
Thu, 26 Jul 2007236.92
Wed, 25 Jul 2007238.62
Tue, 24 Jul 2007238.22
Mon, 23 Jul 2007238.24
Fri, 20 Jul 2007238.23
Thu, 19 Jul 2007238.16
Wed, 18 Jul 2007238.93
Tue, 17 Jul 2007238.46
Mon, 16 Jul 2007238.74
Fri, 13 Jul 2007238.49
Thu, 12 Jul 2007238.56
Wed, 11 Jul 2007238.44
Tue, 10 Jul 2007235.63
Mon, 9 Jul 2007235.90
Fri, 6 Jul 2007235.63
Wed, 4 Jul 2007236.31
Tue, 3 Jul 2007236.79
Mon, 2 Jul 2007235.67
Fri, 29 Jun 2007234.73
Thu, 28 Jun 2007234.18
Wed, 27 Jun 2007235.14
Tue, 26 Jun 2007235.74
Mon, 25 Jun 2007235.51
Fri, 22 Jun 2007235.15
Thu, 21 Jun 2007236.01
Wed, 20 Jun 2007236.14
Tue, 19 Jun 2007236.48
Mon, 18 Jun 2007236.65
Fri, 15 Jun 2007236.18
Thu, 14 Jun 2007236.76
Wed, 13 Jun 2007236.58
Tue, 12 Jun 2007236.62
Mon, 11 Jun 2007236.61
Fri, 8 Jun 2007237.98
Thu, 7 Jun 2007238.33
Wed, 6 Jun 2007238.77
Tue, 5 Jun 2007238.50
Mon, 4 Jun 2007237.70
Fri, 1 Jun 2007239.13
Thu, 31 May 2007238.89
Wed, 30 May 2007240.47
Tue, 29 May 2007240.11
Fri, 25 May 2007239.81
Thu, 24 May 2007241.14
Wed, 23 May 2007241.16
Tue, 22 May 2007241.89
Mon, 21 May 2007243.53
Fri, 18 May 2007244.31
Thu, 17 May 2007246.28
Wed, 16 May 2007247.21
Tue, 15 May 2007246.46
Mon, 14 May 2007246.19
Fri, 11 May 2007246.00
Thu, 10 May 2007247.33
Tue, 8 May 2007249.00
Mon, 7 May 2007248.35
Fri, 4 May 2007247.86
Thu, 3 May 2007248.07
Wed, 2 May 2007248.18
Sat, 28 Apr 2007249.32
Fri, 27 Apr 2007249.09
Thu, 26 Apr 2007251.21
Wed, 25 Apr 2007251.21
Mon, 23 Apr 2007251.00
Fri, 20 Apr 2007251.35
Thu, 19 Apr 2007252.09
Wed, 18 Apr 2007254.12
Tue, 17 Apr 2007254.36
Mon, 16 Apr 2007253.90
Fri, 13 Apr 2007253.48
Thu, 12 Apr 2007252.23
Wed, 11 Apr 2007251.75
Tue, 10 Apr 2007249.57
Mon, 9 Apr 2007249.92
Fri, 6 Apr 2007249.87
Thu, 5 Apr 2007248.54
Wed, 4 Apr 2007248.32
Tue, 3 Apr 2007248.00
Mon, 2 Apr 2007246.48
Fri, 30 Mar 2007246.87
Thu, 29 Mar 2007246.72
Wed, 28 Mar 2007246.06
Tue, 27 Mar 2007245.31
Mon, 26 Mar 2007244.61
Fri, 23 Mar 2007245.86
Thu, 22 Mar 2007245.30
Wed, 21 Mar 2007245.48
Tue, 20 Mar 2007245.70
Mon, 19 Mar 2007245.88
Fri, 16 Mar 2007244.41
Thu, 15 Mar 2007243.75
Wed, 14 Mar 2007242.64
Tue, 13 Mar 2007241.77
Mon, 12 Mar 2007238.80
Fri, 9 Mar 2007238.93
Wed, 7 Mar 2007238.13
Tue, 6 Mar 2007237.49
Mon, 5 Mar 2007238.44
Fri, 2 Mar 2007238.35
Thu, 1 Mar 2007239.06
Wed, 28 Feb 2007239.48
Tue, 27 Feb 2007237.92
Mon, 26 Feb 2007237.79
Fri, 23 Feb 2007237.03
Thu, 22 Feb 2007237.46
Wed, 21 Feb 2007237.92
Tue, 20 Feb 2007237.79
Mon, 19 Feb 2007237.67
Fri, 16 Feb 2007238.29
Thu, 15 Feb 2007238.26
Wed, 14 Feb 2007236.70
Tue, 13 Feb 2007236.06
Mon, 12 Feb 2007237.35
Fri, 9 Feb 2007238.32
Thu, 8 Feb 2007238.41
Wed, 7 Feb 2007237.98
Tue, 6 Feb 2007237.37
Mon, 5 Feb 2007238.35
Fri, 2 Feb 2007238.95
Thu, 1 Feb 2007238.09
Wed, 31 Jan 2007238.06
Tue, 30 Jan 2007238.14
Mon, 29 Jan 2007237.81
Fri, 26 Jan 2007239.08
Thu, 25 Jan 2007238.94
Wed, 24 Jan 2007240.40
Tue, 23 Jan 2007239.38
Mon, 22 Jan 2007239.58
Fri, 19 Jan 2007240.87
Thu, 18 Jan 2007240.90
Wed, 17 Jan 2007241.94
Tue, 16 Jan 2007243.32
Mon, 15 Jan 2007244.16
Fri, 12 Jan 2007244.35
Thu, 11 Jan 2007244.17
Wed, 10 Jan 2007244.14
Tue, 9 Jan 2007242.53
Mon, 8 Jan 2007242.49
Fri, 5 Jan 2007245.39

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"