Central Bank of Armenia BGL rates in 2011

Average 1 BGL = 265.55 AMD

The mean of all 244 publications in 2011, ranging from 239.85 to 284.14 AMD.

Every rate of 2011

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	254.38
Thu, 29 Dec 2011	254.21
Wed, 28 Dec 2011	257.82
Tue, 27 Dec 2011	257.00
Mon, 26 Dec 2011	255.77
Fri, 23 Dec 2011	256.30
Thu, 22 Dec 2011	256.46
Wed, 21 Dec 2011	257.10
Tue, 20 Dec 2011	255.54
Mon, 19 Dec 2011	254.43
Fri, 16 Dec 2011	254.75
Thu, 15 Dec 2011	253.58
Wed, 14 Dec 2011	255.19
Tue, 13 Dec 2011	257.87
Mon, 12 Dec 2011	259.70
Fri, 9 Dec 2011	261.37
Thu, 8 Dec 2011	262.99
Wed, 7 Dec 2011	263.02
Tue, 6 Dec 2011	262.01
Mon, 5 Dec 2011	262.83
Fri, 2 Dec 2011	262.89
Thu, 1 Dec 2011	263.57
Wed, 30 Nov 2011	259.43
Tue, 29 Nov 2011	262.20
Mon, 28 Nov 2011	262.19
Fri, 25 Nov 2011	260.16
Thu, 24 Nov 2011	262.31
Wed, 23 Nov 2011	262.96
Tue, 22 Nov 2011	266.07
Mon, 21 Nov 2011	264.52
Fri, 18 Nov 2011	265.86
Thu, 17 Nov 2011	264.52
Wed, 16 Nov 2011	266.41
Tue, 15 Nov 2011	266.81
Mon, 14 Nov 2011	269.09
Fri, 11 Nov 2011	268.01
Thu, 10 Nov 2011	266.87
Wed, 9 Nov 2011	269.13
Tue, 8 Nov 2011	269.64
Mon, 7 Nov 2011	266.27
Fri, 4 Nov 2011	268.38
Thu, 3 Nov 2011	267.21
Wed, 2 Nov 2011	266.71
Tue, 1 Nov 2011	265.19
Mon, 31 Oct 2011	271.95
Fri, 28 Oct 2011	274.33
Thu, 27 Oct 2011	270.76
Wed, 26 Oct 2011	265.64
Tue, 25 Oct 2011	268.77
Mon, 24 Oct 2011	267.50
Fri, 21 Oct 2011	265.62
Thu, 20 Oct 2011	265.18
Wed, 19 Oct 2011	267.07
Tue, 18 Oct 2011	263.00
Mon, 17 Oct 2011	266.83
Fri, 14 Oct 2011	264.55
Thu, 13 Oct 2011	264.17
Wed, 12 Oct 2011	265.08
Tue, 11 Oct 2011	261.50
Mon, 10 Oct 2011	260.78
Fri, 7 Oct 2011	257.54
Thu, 6 Oct 2011	256.25
Wed, 5 Oct 2011	255.73
Tue, 4 Oct 2011	252.79
Mon, 3 Oct 2011	255.31
Fri, 30 Sep 2011	257.31
Thu, 29 Sep 2011	259.09
Wed, 28 Sep 2011	257.80
Tue, 27 Sep 2011	255.87
Mon, 26 Sep 2011	255.59
Fri, 23 Sep 2011	257.99
Thu, 22 Sep 2011	258.37
Tue, 20 Sep 2011	261.45
Mon, 19 Sep 2011	261.40
Fri, 16 Sep 2011	264.99
Thu, 15 Sep 2011	263.91
Wed, 14 Sep 2011	261.77
Tue, 13 Sep 2011	260.31
Fri, 9 Sep 2011	264.13
Thu, 8 Sep 2011	267.53
Wed, 7 Sep 2011	266.46
Tue, 6 Sep 2011	268.71
Mon, 5 Sep 2011	267.13
Fri, 2 Sep 2011	268.17
Thu, 1 Sep 2011	268.01
Wed, 31 Aug 2011	271.17
Tue, 30 Aug 2011	271.11
Mon, 29 Aug 2011	273.10
Fri, 26 Aug 2011	271.83
Thu, 25 Aug 2011	271.29
Wed, 24 Aug 2011	271.93
Tue, 23 Aug 2011	271.35
Mon, 22 Aug 2011	270.44
Fri, 19 Aug 2011	268.61
Thu, 18 Aug 2011	269.71
Wed, 17 Aug 2011	270.96
Tue, 16 Aug 2011	270.58
Fri, 12 Aug 2011	267.91
Thu, 11 Aug 2011	267.86
Wed, 10 Aug 2011	270.85
Tue, 9 Aug 2011	267.64
Mon, 8 Aug 2011	269.10
Fri, 5 Aug 2011	265.39
Thu, 4 Aug 2011	266.66
Wed, 3 Aug 2011	266.45
Tue, 2 Aug 2011	263.84
Fri, 29 Jul 2011	265.49
Thu, 28 Jul 2011	267.68
Wed, 27 Jul 2011	270.62
Tue, 26 Jul 2011	270.34
Mon, 25 Jul 2011	268.58
Fri, 22 Jul 2011	269.60
Thu, 21 Jul 2011	265.51
Wed, 20 Jul 2011	265.55
Tue, 19 Jul 2011	266.28
Mon, 18 Jul 2011	263.57
Fri, 15 Jul 2011	265.66
Thu, 14 Jul 2011	267.69
Wed, 13 Jul 2011	265.07
Tue, 12 Jul 2011	262.33
Mon, 11 Jul 2011	266.18
Fri, 8 Jul 2011	269.67
Thu, 7 Jul 2011	270.64
Wed, 6 Jul 2011	270.97
Fri, 1 Jul 2011	273.97
Thu, 30 Jun 2011	273.11
Wed, 29 Jun 2011	272.17
Tue, 28 Jun 2011	271.22
Mon, 27 Jun 2011	270.41
Fri, 24 Jun 2011	272.88
Thu, 23 Jun 2011	272.80
Wed, 22 Jun 2011	275.13
Tue, 21 Jun 2011	273.81
Mon, 20 Jun 2011	272.31
Fri, 17 Jun 2011	272.12
Thu, 16 Jun 2011	271.10
Wed, 15 Jun 2011	275.57
Tue, 14 Jun 2011	277.78
Mon, 13 Jun 2011	275.88
Fri, 10 Jun 2011	279.08
Thu, 9 Jun 2011	281.47
Wed, 8 Jun 2011	282.24
Tue, 7 Jun 2011	282.58
Mon, 6 Jun 2011	281.65
Fri, 3 Jun 2011	279.15
Thu, 2 Jun 2011	277.12
Wed, 1 Jun 2011	276.93
Tue, 31 May 2011	277.70
Mon, 30 May 2011	275.97
Fri, 27 May 2011	274.30
Thu, 26 May 2011	272.67
Wed, 25 May 2011	270.66
Tue, 24 May 2011	270.48
Mon, 23 May 2011	268.05
Fri, 20 May 2011	274.23
Thu, 19 May 2011	272.43
Wed, 18 May 2011	273.06
Tue, 17 May 2011	271.20
Mon, 16 May 2011	269.77
Fri, 13 May 2011	273.14
Thu, 12 May 2011	270.45
Wed, 11 May 2011	274.47
Tue, 10 May 2011	273.53
Fri, 6 May 2011	276.96
Thu, 5 May 2011	284.14
Wed, 4 May 2011	283.36
Tue, 3 May 2011	281.49
Mon, 2 May 2011	280.75
Fri, 29 Apr 2011	281.38
Thu, 28 Apr 2011	281.58
Wed, 27 Apr 2011	279.48
Tue, 26 Apr 2011	279.51
Fri, 22 Apr 2011	279.35
Thu, 21 Apr 2011	281.32
Wed, 20 Apr 2011	279.10
Tue, 19 Apr 2011	275.02
Mon, 18 Apr 2011	276.17
Fri, 15 Apr 2011	278.57
Thu, 14 Apr 2011	278.59
Wed, 13 Apr 2011	279.40
Tue, 12 Apr 2011	277.53
Mon, 11 Apr 2011	276.73
Fri, 8 Apr 2011	274.77
Thu, 7 Apr 2011	271.35
Wed, 6 Apr 2011	271.44
Tue, 5 Apr 2011	269.16
Mon, 4 Apr 2011	268.69
Fri, 1 Apr 2011	267.66
Thu, 31 Mar 2011	268.92
Wed, 30 Mar 2011	266.04
Tue, 29 Mar 2011	266.13
Mon, 28 Mar 2011	264.87
Fri, 25 Mar 2011	266.30
Thu, 24 Mar 2011	265.74
Wed, 23 Mar 2011	267.52
Tue, 22 Mar 2011	268.77
Mon, 21 Mar 2011	267.82
Fri, 18 Mar 2011	266.62
Thu, 17 Mar 2011	264.88
Wed, 16 Mar 2011	263.45
Tue, 15 Mar 2011	261.20
Mon, 14 Mar 2011	262.46
Fri, 11 Mar 2011	259.46
Thu, 10 Mar 2011	260.36
Wed, 9 Mar 2011	260.82
Fri, 4 Mar 2011	262.62
Thu, 3 Mar 2011	260.68
Wed, 2 Mar 2011	259.46
Tue, 1 Mar 2011	259.78
Mon, 28 Feb 2011	259.52
Fri, 25 Feb 2011	258.72
Thu, 24 Feb 2011	257.92
Wed, 23 Feb 2011	255.65
Tue, 22 Feb 2011	252.94
Mon, 21 Feb 2011	255.33
Fri, 18 Feb 2011	253.68
Thu, 17 Feb 2011	253.99
Wed, 16 Feb 2011	253.01
Tue, 15 Feb 2011	252.84
Mon, 14 Feb 2011	250.88
Fri, 11 Feb 2011	251.60
Thu, 10 Feb 2011	253.66
Wed, 9 Feb 2011	253.59
Tue, 8 Feb 2011	253.17
Mon, 7 Feb 2011	253.21
Fri, 4 Feb 2011	254.06
Thu, 3 Feb 2011	257.34
Wed, 2 Feb 2011	258.03
Tue, 1 Feb 2011	255.68
Mon, 31 Jan 2011	253.42
Thu, 27 Jan 2011	253.33
Wed, 26 Jan 2011	254.36
Tue, 25 Jan 2011	253.84
Mon, 24 Jan 2011	254.40
Fri, 21 Jan 2011	254.16
Thu, 20 Jan 2011	254.36
Wed, 19 Jan 2011	253.03
Tue, 18 Jan 2011	250.87
Mon, 17 Jan 2011	247.36
Fri, 14 Jan 2011	248.88
Thu, 13 Jan 2011	244.91
Wed, 12 Jan 2011	242.41
Tue, 11 Jan 2011	240.29
Mon, 10 Jan 2011	239.85

Monthly averages

January		249.70
February		254.74
March		264.00
April		276.34
May		274.71
June		275.75
July		267.65
August		269.42
September		262.30
October		263.83
November		265.45
December		258.13

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"