1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BGL
  4. 2012

Central Bank of Armenia BGL rates in 2012

Average 1 BGL = 264.14 AMD

The mean of all 243 publications in 2012, ranging from 251.58 to 275.93 AMD.

250.00260.00270.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGL in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012272.10
Thu, 27 Dec 2012273.51
Wed, 26 Dec 2012272.29
Tue, 25 Dec 2012272.24
Mon, 24 Dec 2012273.06
Fri, 21 Dec 2012273.28
Thu, 20 Dec 2012274.32
Wed, 19 Dec 2012275.93
Tue, 18 Dec 2012274.52
Mon, 17 Dec 2012273.95
Fri, 14 Dec 2012272.01
Thu, 13 Dec 2012271.10
Wed, 12 Dec 2012270.24
Tue, 11 Dec 2012269.82
Mon, 10 Dec 2012268.63
Fri, 7 Dec 2012269.37
Thu, 6 Dec 2012272.19
Wed, 5 Dec 2012272.63
Tue, 4 Dec 2012271.97
Mon, 3 Dec 2012270.65
Fri, 30 Nov 2012269.32
Thu, 29 Nov 2012268.91
Wed, 28 Nov 2012268.03
Tue, 27 Nov 2012269.21
Mon, 26 Nov 2012269.27
Fri, 23 Nov 2012267.90
Thu, 22 Nov 2012267.45
Wed, 21 Nov 2012266.11
Tue, 20 Nov 2012266.52
Mon, 19 Nov 2012266.04
Fri, 16 Nov 2012265.24
Thu, 15 Nov 2012265.97
Wed, 14 Nov 2012266.35
Tue, 13 Nov 2012265.30
Mon, 12 Nov 2012266.08
Fri, 9 Nov 2012266.11
Thu, 8 Nov 2012265.95
Wed, 7 Nov 2012267.74
Tue, 6 Nov 2012266.59
Mon, 5 Nov 2012265.96
Fri, 2 Nov 2012267.48
Thu, 1 Nov 2012268.43
Wed, 31 Oct 2012269.58
Tue, 30 Oct 2012268.59
Mon, 29 Oct 2012267.77
Fri, 26 Oct 2012267.65
Thu, 25 Oct 2012269.45
Wed, 24 Oct 2012268.22
Tue, 23 Oct 2012270.42
Mon, 22 Oct 2012270.99
Fri, 19 Oct 2012270.80
Thu, 18 Oct 2012272.26
Wed, 17 Oct 2012272.92
Tue, 16 Oct 2012271.14
Mon, 15 Oct 2012270.21
Fri, 12 Oct 2012270.46
Thu, 11 Oct 2012267.86
Wed, 10 Oct 2012267.46
Tue, 9 Oct 2012268.74
Mon, 8 Oct 2012269.46
Fri, 5 Oct 2012271.04
Thu, 4 Oct 2012270.34
Wed, 3 Oct 2012269.95
Tue, 2 Oct 2012269.36
Mon, 1 Oct 2012268.53
Fri, 28 Sep 2012268.42
Thu, 27 Sep 2012266.39
Wed, 26 Sep 2012267.04
Tue, 25 Sep 2012268.29
Mon, 24 Sep 2012268.55
Thu, 20 Sep 2012269.47
Wed, 19 Sep 2012271.18
Tue, 18 Sep 2012272.58
Fri, 14 Sep 2012273.02
Thu, 13 Sep 2012270.29
Wed, 12 Sep 2012271.62
Tue, 11 Sep 2012269.27
Mon, 10 Sep 2012269.21
Fri, 7 Sep 2012267.27
Thu, 6 Sep 2012265.54
Wed, 5 Sep 2012263.38
Tue, 4 Sep 2012263.65
Mon, 3 Sep 2012262.46
Fri, 31 Aug 2012262.49
Thu, 30 Aug 2012262.29
Wed, 29 Aug 2012262.99
Tue, 28 Aug 2012262.85
Mon, 27 Aug 2012262.31
Fri, 24 Aug 2012262.12
Thu, 23 Aug 2012263.19
Wed, 22 Aug 2012261.78
Tue, 21 Aug 2012261.11
Mon, 20 Aug 2012258.85
Fri, 17 Aug 2012260.12
Thu, 16 Aug 2012258.08
Wed, 15 Aug 2012258.55
Tue, 14 Aug 2012260.27
Fri, 10 Aug 2012259.16
Thu, 9 Aug 2012260.17
Wed, 8 Aug 2012261.47
Tue, 7 Aug 2012262.19
Mon, 6 Aug 2012259.79
Fri, 3 Aug 2012256.50
Thu, 2 Aug 2012256.77
Wed, 1 Aug 2012257.07
Tue, 31 Jul 2012255.71
Mon, 30 Jul 2012255.55
Fri, 27 Jul 2012255.41
Thu, 26 Jul 2012253.56
Wed, 25 Jul 2012253.55
Tue, 24 Jul 2012253.91
Mon, 23 Jul 2012254.71
Fri, 20 Jul 2012257.69
Thu, 19 Jul 2012259.00
Wed, 18 Jul 2012257.55
Tue, 17 Jul 2012258.48
Sat, 14 Jul 2012256.40
Fri, 13 Jul 2012256.90
Thu, 12 Jul 2012257.87
Wed, 11 Jul 2012260.96
Tue, 10 Jul 2012263.09
Mon, 9 Jul 2012263.18
Wed, 4 Jul 2012269.01
Tue, 3 Jul 2012269.37
Mon, 2 Jul 2012270.00
Fri, 29 Jun 2012268.85
Thu, 28 Jun 2012265.49
Wed, 27 Jun 2012266.83
Tue, 26 Jun 2012267.21
Mon, 25 Jun 2012267.19
Fri, 22 Jun 2012268.59
Thu, 21 Jun 2012270.38
Wed, 20 Jun 2012270.16
Tue, 19 Jun 2012268.19
Mon, 18 Jun 2012268.36
Fri, 15 Jun 2012267.29
Thu, 14 Jun 2012266.70
Wed, 13 Jun 2012265.96
Tue, 12 Jun 2012264.69
Mon, 11 Jun 2012265.22
Fri, 8 Jun 2012263.15
Thu, 7 Jun 2012265.83
Wed, 6 Jun 2012263.96
Tue, 5 Jun 2012259.54
Mon, 4 Jun 2012258.77
Fri, 1 Jun 2012256.01
Thu, 31 May 2012257.97
Wed, 30 May 2012258.22
Tue, 29 May 2012260.69
Fri, 25 May 2012261.68
Thu, 24 May 2012258.92
Wed, 23 May 2012259.34
Tue, 22 May 2012261.61
Mon, 21 May 2012260.41
Fri, 18 May 2012258.20
Thu, 17 May 2012257.73
Wed, 16 May 2012258.12
Tue, 15 May 2012260.26
Mon, 14 May 2012259.49
Fri, 11 May 2012260.40
Thu, 10 May 2012259.86
Tue, 8 May 2012261.14
Mon, 7 May 2012261.39
Fri, 4 May 2012263.01
Thu, 3 May 2012263.09
Wed, 2 May 2012263.52
Sat, 28 Apr 2012265.15
Fri, 27 Apr 2012265.24
Thu, 26 Apr 2012265.21
Wed, 25 Apr 2012265.35
Mon, 23 Apr 2012263.80
Fri, 20 Apr 2012264.82
Thu, 19 Apr 2012263.62
Wed, 18 Apr 2012262.59
Tue, 17 Apr 2012263.79
Mon, 16 Apr 2012261.60
Fri, 13 Apr 2012263.65
Thu, 12 Apr 2012263.11
Wed, 11 Apr 2012263.00
Tue, 10 Apr 2012261.37
Fri, 6 Apr 2012261.25
Thu, 5 Apr 2012261.27
Wed, 4 Apr 2012263.59
Tue, 3 Apr 2012267.07
Mon, 2 Apr 2012266.99
Fri, 30 Mar 2012266.59
Thu, 29 Mar 2012265.11
Wed, 28 Mar 2012265.83
Tue, 27 Mar 2012265.75
Mon, 26 Mar 2012262.88
Fri, 23 Mar 2012262.93
Thu, 22 Mar 2012261.11
Wed, 21 Mar 2012263.40
Tue, 20 Mar 2012262.09
Mon, 19 Mar 2012261.61
Fri, 16 Mar 2012259.52
Thu, 15 Mar 2012259.83
Wed, 14 Mar 2012260.27
Tue, 13 Mar 2012261.82
Mon, 12 Mar 2012261.50
Wed, 7 Mar 2012262.15
Tue, 6 Mar 2012261.92
Mon, 5 Mar 2012262.33
Fri, 2 Mar 2012263.56
Thu, 1 Mar 2012265.05
Wed, 29 Feb 2012267.59
Tue, 28 Feb 2012267.09
Mon, 27 Feb 2012266.92
Fri, 24 Feb 2012266.80
Thu, 23 Feb 2012265.04
Wed, 22 Feb 2012263.37
Tue, 21 Feb 2012263.29
Mon, 20 Feb 2012262.78
Fri, 17 Feb 2012261.93
Thu, 16 Feb 2012258.52
Wed, 15 Feb 2012261.95
Tue, 14 Feb 2012262.03
Mon, 13 Feb 2012263.26
Fri, 10 Feb 2012263.43
Thu, 9 Feb 2012263.82
Wed, 8 Feb 2012263.37
Tue, 7 Feb 2012261.05
Mon, 6 Feb 2012258.82
Fri, 3 Feb 2012261.43
Thu, 2 Feb 2012260.50
Wed, 1 Feb 2012259.74
Tue, 31 Jan 2012260.85
Mon, 30 Jan 2012259.70
Fri, 27 Jan 2012259.80
Thu, 26 Jan 2012260.68
Wed, 25 Jan 2012257.48
Tue, 24 Jan 2012258.01
Mon, 23 Jan 2012256.35
Fri, 20 Jan 2012255.60
Thu, 19 Jan 2012255.74
Wed, 18 Jan 2012253.94
Tue, 17 Jan 2012254.33
Mon, 16 Jan 2012251.58
Fri, 13 Jan 2012253.77
Thu, 12 Jan 2012252.71
Wed, 11 Jan 2012252.75
Tue, 10 Jan 2012253.09
Mon, 9 Jan 2012252.19

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"