1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BGL
  4. 2009

Central Bank of Armenia BGL rates in 2009

Average 1 BGL = 260.94 AMD

The mean of all 250 publications in 2009, ranging from 196.70 to 297.83 AMD.

200.00250.00300.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGL in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009275.83
Wed, 30 Dec 2009275.83
Tue, 29 Dec 2009275.63
Mon, 28 Dec 2009275.42
Fri, 25 Dec 2009275.60
Thu, 24 Dec 2009275.12
Wed, 23 Dec 2009274.37
Tue, 22 Dec 2009275.10
Mon, 21 Dec 2009274.13
Fri, 18 Dec 2009275.11
Thu, 17 Dec 2009281.33
Wed, 16 Dec 2009283.71
Tue, 15 Dec 2009286.45
Mon, 14 Dec 2009289.02
Fri, 11 Dec 2009288.92
Thu, 10 Dec 2009289.87
Wed, 9 Dec 2009290.50
Tue, 8 Dec 2009290.92
Mon, 7 Dec 2009296.62
Fri, 4 Dec 2009297.80
Thu, 3 Dec 2009297.38
Wed, 2 Dec 2009297.19
Tue, 1 Dec 2009296.24
Mon, 30 Nov 2009297.49
Fri, 27 Nov 2009297.68
Thu, 26 Nov 2009297.83
Wed, 25 Nov 2009295.65
Tue, 24 Nov 2009292.82
Mon, 23 Nov 2009293.16
Fri, 20 Nov 2009294.31
Thu, 19 Nov 2009296.26
Wed, 18 Nov 2009296.46
Tue, 17 Nov 2009296.49
Mon, 16 Nov 2009296.71
Fri, 13 Nov 2009295.90
Thu, 12 Nov 2009296.91
Wed, 11 Nov 2009296.92
Tue, 10 Nov 2009297.04
Mon, 9 Nov 2009294.62
Fri, 6 Nov 2009294.51
Thu, 5 Nov 2009292.46
Wed, 4 Nov 2009290.46
Tue, 3 Nov 2009291.90
Mon, 2 Nov 2009292.40
Fri, 30 Oct 2009292.13
Thu, 29 Oct 2009292.02
Wed, 28 Oct 2009293.02
Tue, 27 Oct 2009295.71
Mon, 26 Oct 2009295.41
Fri, 23 Oct 2009295.35
Thu, 22 Oct 2009295.58
Wed, 21 Oct 2009296.37
Tue, 20 Oct 2009294.68
Mon, 19 Oct 2009293.88
Fri, 16 Oct 2009293.75
Thu, 15 Oct 2009293.50
Wed, 14 Oct 2009292.99
Tue, 13 Oct 2009291.11
Mon, 12 Oct 2009291.27
Fri, 9 Oct 2009291.24
Thu, 8 Oct 2009289.74
Wed, 7 Oct 2009290.23
Tue, 6 Oct 2009288.37
Mon, 5 Oct 2009287.84
Fri, 2 Oct 2009287.13
Thu, 1 Oct 2009287.69
Wed, 30 Sep 2009287.85
Tue, 29 Sep 2009288.65
Mon, 28 Sep 2009289.31
Fri, 25 Sep 2009291.67
Thu, 24 Sep 2009290.76
Wed, 23 Sep 2009287.97
Tue, 22 Sep 2009287.39
Fri, 18 Sep 2009287.32
Thu, 17 Sep 2009286.19
Wed, 16 Sep 2009282.26
Tue, 15 Sep 2009280.50
Sat, 12 Sep 2009280.49
Fri, 11 Sep 2009280.46
Thu, 10 Sep 2009279.05
Wed, 9 Sep 2009274.94
Tue, 8 Sep 2009275.13
Mon, 7 Sep 2009275.07
Fri, 4 Sep 2009275.88
Thu, 3 Sep 2009275.23
Wed, 2 Sep 2009275.22
Tue, 1 Sep 2009274.39
Mon, 31 Aug 2009270.50
Fri, 28 Aug 2009274.42
Thu, 27 Aug 2009274.40
Wed, 26 Aug 2009275.25
Tue, 25 Aug 2009274.91
Mon, 24 Aug 2009274.95
Fri, 21 Aug 2009273.67
Thu, 20 Aug 2009271.05
Wed, 19 Aug 2009269.61
Tue, 18 Aug 2009274.55
Sat, 15 Aug 2009273.52
Fri, 14 Aug 2009272.89
Thu, 13 Aug 2009268.60
Wed, 12 Aug 2009272.09
Tue, 11 Aug 2009272.45
Mon, 10 Aug 2009272.09
Fri, 7 Aug 2009271.77
Thu, 6 Aug 2009271.61
Wed, 5 Aug 2009271.63
Tue, 4 Aug 2009267.59
Mon, 3 Aug 2009267.84
Fri, 31 Jul 2009266.11
Thu, 30 Jul 2009269.14
Wed, 29 Jul 2009268.42
Tue, 28 Jul 2009267.86
Mon, 27 Jul 2009266.73
Fri, 24 Jul 2009266.30
Thu, 23 Jul 2009265.24
Wed, 22 Jul 2009265.69
Tue, 21 Jul 2009263.83
Sat, 18 Jul 2009264.09
Fri, 17 Jul 2009264.13
Thu, 16 Jul 2009261.93
Wed, 15 Jul 2009262.54
Tue, 14 Jul 2009262.62
Mon, 13 Jul 2009260.79
Fri, 10 Jul 2009259.63
Thu, 9 Jul 2009259.09
Wed, 8 Jul 2009260.43
Tue, 7 Jul 2009260.29
Mon, 6 Jul 2009258.77
Fri, 3 Jul 2009259.06
Thu, 2 Jul 2009259.65
Wed, 1 Jul 2009258.74
Tue, 30 Jun 2009258.79
Mon, 29 Jun 2009256.80
Fri, 26 Jun 2009256.86
Thu, 25 Jun 2009257.93
Wed, 24 Jun 2009258.14
Tue, 23 Jun 2009256.63
Mon, 22 Jun 2009260.02
Fri, 19 Jun 2009260.71
Thu, 18 Jun 2009262.20
Wed, 17 Jun 2009260.66
Tue, 16 Jun 2009262.62
Mon, 15 Jun 2009264.27
Fri, 12 Jun 2009264.00
Thu, 11 Jun 2009266.90
Wed, 10 Jun 2009264.40
Tue, 9 Jun 2009268.58
Mon, 8 Jun 2009268.27
Fri, 5 Jun 2009266.50
Thu, 4 Jun 2009268.77
Wed, 3 Jun 2009269.29
Tue, 2 Jun 2009268.96
Mon, 1 Jun 2009266.64
Fri, 29 May 2009262.33
Wed, 27 May 2009263.73
Tue, 26 May 2009266.26
Mon, 25 May 2009265.76
Fri, 22 May 2009260.64
Thu, 21 May 2009260.71
Wed, 20 May 2009259.48
Tue, 19 May 2009257.47
Mon, 18 May 2009258.35
Fri, 15 May 2009259.15
Thu, 14 May 2009260.21
Wed, 13 May 2009253.36
Tue, 12 May 2009253.30
Mon, 11 May 2009252.81
Fri, 8 May 2009252.86
Thu, 7 May 2009252.95
Wed, 6 May 2009253.03
Tue, 5 May 2009252.87
Mon, 4 May 2009252.91
Thu, 30 Apr 2009251.58
Wed, 29 Apr 2009247.26
Tue, 28 Apr 2009249.68
Mon, 27 Apr 2009251.47
Thu, 23 Apr 2009245.88
Wed, 22 Apr 2009244.95
Tue, 21 Apr 2009247.92
Mon, 20 Apr 2009248.43
Fri, 17 Apr 2009251.58
Thu, 16 Apr 2009253.20
Wed, 15 Apr 2009254.91
Tue, 14 Apr 2009254.48
Fri, 10 Apr 2009254.20
Thu, 9 Apr 2009252.91
Wed, 8 Apr 2009255.78
Tue, 7 Apr 2009255.38
Mon, 6 Apr 2009254.99
Fri, 3 Apr 2009251.17
Thu, 2 Apr 2009250.99
Wed, 1 Apr 2009251.65
Tue, 31 Mar 2009248.07
Mon, 30 Mar 2009249.24
Fri, 27 Mar 2009254.70
Thu, 26 Mar 2009252.91
Wed, 25 Mar 2009254.69
Tue, 24 Mar 2009256.04
Mon, 23 Mar 2009256.74
Fri, 20 Mar 2009260.04
Thu, 19 Mar 2009250.33
Wed, 18 Mar 2009247.92
Tue, 17 Mar 2009248.14
Mon, 16 Mar 2009244.35
Fri, 13 Mar 2009241.71
Thu, 12 Mar 2009241.81
Wed, 11 Mar 2009237.52
Tue, 10 Mar 2009232.10
Mon, 9 Mar 2009232.59
Fri, 6 Mar 2009231.53
Thu, 5 Mar 2009236.86
Wed, 4 Mar 2009241.11
Tue, 3 Mar 2009240.57
Mon, 2 Mar 2009197.67
Fri, 27 Feb 2009200.07
Thu, 26 Feb 2009200.21
Wed, 25 Feb 2009199.35
Tue, 24 Feb 2009200.03
Mon, 23 Feb 2009196.90
Fri, 20 Feb 2009196.72
Thu, 19 Feb 2009196.70
Wed, 18 Feb 2009197.18
Tue, 17 Feb 2009200.12
Mon, 16 Feb 2009200.12
Fri, 13 Feb 2009200.24
Thu, 12 Feb 2009201.93
Wed, 11 Feb 2009199.88
Tue, 10 Feb 2009203.00
Mon, 9 Feb 2009200.68
Fri, 6 Feb 2009200.26
Thu, 5 Feb 2009200.07
Wed, 4 Feb 2009200.60
Tue, 3 Feb 2009199.98
Mon, 2 Feb 2009200.04
Fri, 30 Jan 2009204.59
Thu, 29 Jan 2009202.43
Tue, 27 Jan 2009202.69
Mon, 26 Jan 2009205.80
Fri, 23 Jan 2009205.85
Thu, 22 Jan 2009205.87
Wed, 21 Jan 2009202.04
Tue, 20 Jan 2009205.95
Mon, 19 Jan 2009204.24
Fri, 16 Jan 2009204.30
Thu, 15 Jan 2009207.05
Wed, 14 Jan 2009207.13
Tue, 13 Jan 2009209.34
Mon, 12 Jan 2009213.85
Fri, 9 Jan 2009213.08
Thu, 8 Jan 2009218.88

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"