Central Bank of Armenia BGL rates in 2003

Average 1 BGL = 334.20 AMD

The mean of all 248 publications in 2003, ranging from 308.63 to 358.61 AMD.

Every rate of 2003

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	358.61
Mon, 29 Dec 2003	356.88
Fri, 26 Dec 2003	356.61
Thu, 25 Dec 2003	356.08
Wed, 24 Dec 2003	356.98
Tue, 23 Dec 2003	356.93
Mon, 22 Dec 2003	357.59
Fri, 19 Dec 2003	356.52
Thu, 18 Dec 2003	356.95
Wed, 17 Dec 2003	354.00
Tue, 16 Dec 2003	355.08
Mon, 15 Dec 2003	353.24
Fri, 12 Dec 2003	355.02
Thu, 11 Dec 2003	355.81
Wed, 10 Dec 2003	354.83
Tue, 9 Dec 2003	350.11
Mon, 8 Dec 2003	349.74
Fri, 5 Dec 2003	350.55
Thu, 4 Dec 2003	346.75
Wed, 3 Dec 2003	348.16
Tue, 2 Dec 2003	347.43
Mon, 1 Dec 2003	344.54
Fri, 28 Nov 2003	342.39
Thu, 27 Nov 2003	340.75
Wed, 26 Nov 2003	342.51
Tue, 25 Nov 2003	344.61
Mon, 24 Nov 2003	344.60
Fri, 21 Nov 2003	344.08
Thu, 20 Nov 2003	340.36
Wed, 19 Nov 2003	341.29
Tue, 18 Nov 2003	340.22
Mon, 17 Nov 2003	337.76
Fri, 14 Nov 2003	335.44
Thu, 13 Nov 2003	332.39
Wed, 12 Nov 2003	331.98
Tue, 11 Nov 2003	330.12
Mon, 10 Nov 2003	330.05
Fri, 7 Nov 2003	330.26
Thu, 6 Nov 2003	329.23
Wed, 5 Nov 2003	332.15
Tue, 4 Nov 2003	332.57
Mon, 3 Nov 2003	335.50
Fri, 31 Oct 2003	333.55
Thu, 30 Oct 2003	333.23
Wed, 29 Oct 2003	335.38
Tue, 28 Oct 2003	336.06
Mon, 27 Oct 2003	336.20
Fri, 24 Oct 2003	333.34
Thu, 23 Oct 2003	331.08
Wed, 22 Oct 2003	331.25
Tue, 21 Oct 2003	332.03
Mon, 20 Oct 2003	333.06
Fri, 17 Oct 2003	334.61
Thu, 16 Oct 2003	333.61
Wed, 15 Oct 2003	338.71
Tue, 14 Oct 2003	341.60
Mon, 13 Oct 2003	341.81
Fri, 10 Oct 2003	341.61
Thu, 9 Oct 2003	341.23
Wed, 8 Oct 2003	338.87
Tue, 7 Oct 2003	342.13
Mon, 6 Oct 2003	341.30
Fri, 3 Oct 2003	340.69
Thu, 2 Oct 2003	339.92
Wed, 1 Oct 2003	332.95
Tue, 30 Sep 2003	334.85
Mon, 29 Sep 2003	336.09
Fri, 26 Sep 2003	335.01
Thu, 25 Sep 2003	334.66
Wed, 24 Sep 2003	330.37
Tue, 23 Sep 2003	330.28
Mon, 22 Sep 2003	329.30
Fri, 19 Sep 2003	326.59
Thu, 18 Sep 2003	326.04
Wed, 17 Sep 2003	327.11
Tue, 16 Sep 2003	327.80
Mon, 15 Sep 2003	328.96
Fri, 12 Sep 2003	327.64
Thu, 11 Sep 2003	330.05
Wed, 10 Sep 2003	328.15
Tue, 9 Sep 2003	324.47
Mon, 8 Sep 2003	321.04
Fri, 5 Sep 2003	320.56
Thu, 4 Sep 2003	322.52
Wed, 3 Sep 2003	325.65
Tue, 2 Sep 2003	324.33
Mon, 1 Sep 2003	321.47
Fri, 29 Aug 2003	324.12
Thu, 28 Aug 2003	321.42
Wed, 27 Aug 2003	323.61
Tue, 26 Aug 2003	323.39
Mon, 25 Aug 2003	326.45
Fri, 22 Aug 2003	329.76
Thu, 21 Aug 2003	327.63
Wed, 20 Aug 2003	331.13
Tue, 19 Aug 2003	332.64
Mon, 18 Aug 2003	333.32
Fri, 15 Aug 2003	333.43
Thu, 14 Aug 2003	334.00
Wed, 13 Aug 2003	333.50
Mon, 11 Aug 2003	334.41
Fri, 8 Aug 2003	336.03
Thu, 7 Aug 2003	333.11
Wed, 6 Aug 2003	332.27
Tue, 5 Aug 2003	327.38
Mon, 4 Aug 2003	332.02
Fri, 1 Aug 2003	335.01
Thu, 31 Jul 2003	336.39
Wed, 30 Jul 2003	337.18
Tue, 29 Jul 2003	336.91
Mon, 28 Jul 2003	336.82
Fri, 25 Jul 2003	334.88
Thu, 24 Jul 2003	333.25
Wed, 23 Jul 2003	331.72
Tue, 22 Jul 2003	329.83
Mon, 21 Jul 2003	330.99
Fri, 18 Jul 2003	328.88
Thu, 17 Jul 2003	335.10
Wed, 16 Jul 2003	335.35
Tue, 15 Jul 2003	336.68
Mon, 14 Jul 2003	337.81
Fri, 11 Jul 2003	338.48
Thu, 10 Jul 2003	337.62
Wed, 9 Jul 2003	338.92
Tue, 8 Jul 2003	342.39
Mon, 7 Jul 2003	341.99
Fri, 4 Jul 2003	344.49
Thu, 3 Jul 2003	344.97
Wed, 2 Jul 2003	341.26
Tue, 1 Jul 2003	341.04
Mon, 30 Jun 2003	341.82
Fri, 27 Jun 2003	345.59
Thu, 26 Jun 2003	345.98
Wed, 25 Jun 2003	345.46
Tue, 24 Jun 2003	349.05
Mon, 23 Jun 2003	349.19
Fri, 20 Jun 2003	350.21
Thu, 19 Jun 2003	353.15
Wed, 18 Jun 2003	354.85
Tue, 17 Jun 2003	351.55
Mon, 16 Jun 2003	351.22
Fri, 13 Jun 2003	351.43
Thu, 12 Jun 2003	349.97
Wed, 11 Jun 2003	350.70
Tue, 10 Jun 2003	353.09
Mon, 9 Jun 2003	352.04
Fri, 6 Jun 2003	349.68
Thu, 5 Jun 2003	350.64
Wed, 4 Jun 2003	349.12
Tue, 3 Jun 2003	353.77
Mon, 2 Jun 2003	351.79
Fri, 30 May 2003	351.11
Thu, 29 May 2003	353.15
Tue, 27 May 2003	352.31
Mon, 26 May 2003	350.55
Fri, 23 May 2003	349.69
Thu, 22 May 2003	348.48
Wed, 21 May 2003	348.74
Tue, 20 May 2003	344.20
Mon, 19 May 2003	343.28
Fri, 16 May 2003	344.60
Thu, 15 May 2003	345.53
Wed, 14 May 2003	347.82
Tue, 13 May 2003	344.20
Mon, 12 May 2003	342.76
Thu, 8 May 2003	334.18
Wed, 7 May 2003	334.18
Tue, 6 May 2003	333.79
Mon, 5 May 2003	333.79
Fri, 2 May 2003	328.65
Wed, 30 Apr 2003	329.34
Tue, 29 Apr 2003	329.42
Mon, 28 Apr 2003	330.59
Fri, 25 Apr 2003	329.57
Wed, 23 Apr 2003	328.11
Tue, 22 Apr 2003	328.11
Mon, 21 Apr 2003	328.04
Fri, 18 Apr 2003	325.78
Thu, 17 Apr 2003	324.34
Wed, 16 Apr 2003	322.97
Tue, 15 Apr 2003	322.80
Mon, 14 Apr 2003	325.22
Fri, 11 Apr 2003	323.43
Thu, 10 Apr 2003	321.04
Wed, 9 Apr 2003	318.62
Tue, 8 Apr 2003	322.29
Mon, 7 Apr 2003	321.86
Fri, 4 Apr 2003	325.83
Thu, 3 Apr 2003	322.68
Wed, 2 Apr 2003	322.68
Tue, 1 Apr 2003	322.93
Mon, 31 Mar 2003	323.21
Fri, 28 Mar 2003	321.52
Thu, 27 Mar 2003	322.63
Wed, 26 Mar 2003	321.09
Tue, 25 Mar 2003	319.26
Mon, 24 Mar 2003	320.18
Fri, 21 Mar 2003	319.67
Thu, 20 Mar 2003	320.21
Wed, 19 Mar 2003	326.80
Tue, 18 Mar 2003	326.01
Mon, 17 Mar 2003	328.70
Fri, 14 Mar 2003	333.54
Thu, 13 Mar 2003	334.77
Wed, 12 Mar 2003	333.23
Tue, 11 Mar 2003	332.94
Mon, 10 Mar 2003	330.29
Fri, 7 Mar 2003	330.16
Thu, 6 Mar 2003	324.69
Tue, 4 Mar 2003	324.69
Mon, 3 Mar 2003	325.82
Fri, 28 Feb 2003	323.53
Thu, 27 Feb 2003	323.98
Wed, 26 Feb 2003	322.21
Tue, 25 Feb 2003	325.67
Mon, 24 Feb 2003	323.23
Fri, 21 Feb 2003	321.41
Thu, 20 Feb 2003	321.18
Tue, 18 Feb 2003	323.35
Mon, 17 Feb 2003	322.31
Fri, 14 Feb 2003	321.41
Thu, 13 Feb 2003	320.90
Wed, 12 Feb 2003	323.77
Tue, 11 Feb 2003	323.31
Mon, 10 Feb 2003	324.20
Fri, 7 Feb 2003	326.88
Thu, 6 Feb 2003	323.53
Wed, 5 Feb 2003	321.20
Tue, 4 Feb 2003	323.32
Mon, 3 Feb 2003	321.73
Fri, 31 Jan 2003	324.92
Thu, 30 Jan 2003	323.08
Wed, 29 Jan 2003	322.25
Mon, 27 Jan 2003	321.33
Fri, 24 Jan 2003	320.03
Thu, 23 Jan 2003	317.14
Wed, 22 Jan 2003	317.00
Tue, 21 Jan 2003	316.97
Mon, 20 Jan 2003	314.36
Fri, 17 Jan 2003	313.22
Thu, 16 Jan 2003	314.20
Wed, 15 Jan 2003	314.00
Tue, 14 Jan 2003	312.80
Mon, 13 Jan 2003	312.92
Fri, 10 Jan 2003	309.05
Thu, 9 Jan 2003	308.63
Wed, 8 Jan 2003	314.58
Tue, 7 Jan 2003	310.40

Monthly averages

January		315.94
February		323.01
March		325.97
April		325.03
May		343.74
June		350.01
July		337.08
August		330.23
September		327.86
October		336.71
November		336.91
December		353.56

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"