Central Bank of Armenia BGL rates in 2002

Average 1 BGL = 277.00 AMD

The mean of all 253 publications in 2002, ranging from 248.56 to 310.29 AMD.

Every rate of 2002

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	310.29
Fri, 27 Dec 2002	305.26
Thu, 26 Dec 2002	305.16
Wed, 25 Dec 2002	305.27
Tue, 24 Dec 2002	305.24
Mon, 23 Dec 2002	305.78
Fri, 20 Dec 2002	304.99
Thu, 19 Dec 2002	307.76
Wed, 18 Dec 2002	305.38
Tue, 17 Dec 2002	305.79
Mon, 16 Dec 2002	304.04
Fri, 13 Dec 2002	301.81
Thu, 12 Dec 2002	303.42
Wed, 11 Dec 2002	302.88
Tue, 10 Dec 2002	300.20
Mon, 9 Dec 2002	299.57
Fri, 6 Dec 2002	300.23
Thu, 5 Dec 2002	298.89
Wed, 4 Dec 2002	296.01
Tue, 3 Dec 2002	297.33
Mon, 2 Dec 2002	297.54
Fri, 29 Nov 2002	297.33
Thu, 28 Nov 2002	296.82
Wed, 27 Nov 2002	296.67
Tue, 26 Nov 2002	300.17
Mon, 25 Nov 2002	300.47
Fri, 22 Nov 2002	299.82
Thu, 21 Nov 2002	302.80
Wed, 20 Nov 2002	300.75
Tue, 19 Nov 2002	299.60
Mon, 18 Nov 2002	301.27
Fri, 15 Nov 2002	300.36
Thu, 14 Nov 2002	300.74
Wed, 13 Nov 2002	302.00
Tue, 12 Nov 2002	301.41
Mon, 11 Nov 2002	298.60
Fri, 8 Nov 2002	296.87
Thu, 7 Nov 2002	298.90
Wed, 6 Nov 2002	296.52
Tue, 5 Nov 2002	297.23
Mon, 4 Nov 2002	293.84
Fri, 1 Nov 2002	292.74
Thu, 31 Oct 2002	292.59
Wed, 30 Oct 2002	290.35
Tue, 29 Oct 2002	290.83
Mon, 28 Oct 2002	290.00
Fri, 25 Oct 2002	291.11
Thu, 24 Oct 2002	290.84
Wed, 23 Oct 2002	290.20
Tue, 22 Oct 2002	289.81
Mon, 21 Oct 2002	290.64
Fri, 18 Oct 2002	292.31
Thu, 17 Oct 2002	291.92
Wed, 16 Oct 2002	293.79
Tue, 15 Oct 2002	293.28
Mon, 14 Oct 2002	293.81
Fri, 11 Oct 2002	292.00
Thu, 10 Oct 2002	291.58
Wed, 9 Oct 2002	291.64
Tue, 8 Oct 2002	293.34
Mon, 7 Oct 2002	294.08
Fri, 4 Oct 2002	291.18
Thu, 3 Oct 2002	292.34
Wed, 2 Oct 2002	291.92
Tue, 1 Oct 2002	287.20
Mon, 30 Sep 2002	290.59
Fri, 27 Sep 2002	289.85
Thu, 26 Sep 2002	291.54
Wed, 25 Sep 2002	291.05
Tue, 24 Sep 2002	288.07
Mon, 23 Sep 2002	286.52
Fri, 20 Sep 2002	279.54
Thu, 19 Sep 2002	275.29
Wed, 18 Sep 2002	276.21
Tue, 17 Sep 2002	279.83
Mon, 16 Sep 2002	278.26
Fri, 13 Sep 2002	278.03
Thu, 12 Sep 2002	278.34
Wed, 11 Sep 2002	278.62
Tue, 10 Sep 2002	283.37
Mon, 9 Sep 2002	283.10
Fri, 6 Sep 2002	282.39
Thu, 5 Sep 2002	281.71
Wed, 4 Sep 2002	279.30
Tue, 3 Sep 2002	279.49
Mon, 2 Sep 2002	280.06
Fri, 30 Aug 2002	279.83
Thu, 29 Aug 2002	278.54
Wed, 28 Aug 2002	276.73
Tue, 27 Aug 2002	276.49
Mon, 26 Aug 2002	278.34
Fri, 23 Aug 2002	278.50
Thu, 22 Aug 2002	279.24
Wed, 21 Aug 2002	279.23
Tue, 20 Aug 2002	280.33
Mon, 19 Aug 2002	279.17
Fri, 16 Aug 2002	281.32
Thu, 15 Aug 2002	279.63
Wed, 14 Aug 2002	279.09
Tue, 13 Aug 2002	277.80
Mon, 12 Aug 2002	276.60
Fri, 9 Aug 2002	276.91
Thu, 8 Aug 2002	276.92
Wed, 7 Aug 2002	281.37
Tue, 6 Aug 2002	282.70
Mon, 5 Aug 2002	279.64
Fri, 2 Aug 2002	280.39
Thu, 1 Aug 2002	282.18
Wed, 31 Jul 2002	281.97
Tue, 30 Jul 2002	287.41
Mon, 29 Jul 2002	284.88
Fri, 26 Jul 2002	284.88
Thu, 25 Jul 2002	284.24
Wed, 24 Jul 2002	289.29
Tue, 23 Jul 2002	290.80
Mon, 22 Jul 2002	289.34
Fri, 19 Jul 2002	289.37
Thu, 18 Jul 2002	292.65
Wed, 17 Jul 2002	289.83
Tue, 16 Jul 2002	285.58
Mon, 15 Jul 2002	284.51
Fri, 12 Jul 2002	287.71
Thu, 11 Jul 2002	288.64
Wed, 10 Jul 2002	285.68
Tue, 9 Jul 2002	282.48
Mon, 8 Jul 2002	283.96
Thu, 4 Jul 2002	286.41
Wed, 3 Jul 2002	289.98
Tue, 2 Jul 2002	292.64
Mon, 1 Jul 2002	288.99
Fri, 28 Jun 2002	292.64
Thu, 27 Jun 2002	287.28
Wed, 26 Jun 2002	289.32
Tue, 25 Jun 2002	285.09
Mon, 24 Jun 2002	283.88
Fri, 21 Jun 2002	282.96
Thu, 20 Jun 2002	281.67
Wed, 19 Jun 2002	279.95
Tue, 18 Jun 2002	282.45
Mon, 17 Jun 2002	280.48
Fri, 14 Jun 2002	281.67
Thu, 13 Jun 2002	280.50
Wed, 12 Jun 2002	281.63
Tue, 11 Jun 2002	281.28
Mon, 10 Jun 2002	279.26
Fri, 7 Jun 2002	278.82
Thu, 6 Jun 2002	280.94
Wed, 5 Jun 2002	277.31
Tue, 4 Jun 2002	279.44
Mon, 3 Jun 2002	279.08
Fri, 31 May 2002	277.44
Thu, 30 May 2002	275.42
Wed, 29 May 2002	274.07
Tue, 28 May 2002	273.91
Mon, 27 May 2002	273.91
Fri, 24 May 2002	275.14
Thu, 23 May 2002	273.75
Wed, 22 May 2002	273.29
Tue, 21 May 2002	271.81
Mon, 20 May 2002	270.82
Fri, 17 May 2002	268.03
Thu, 16 May 2002	269.16
Wed, 15 May 2002	270.83
Tue, 14 May 2002	270.66
Mon, 13 May 2002	268.83
Fri, 10 May 2002	267.52
Wed, 8 May 2002	267.52
Tue, 7 May 2002	267.16
Mon, 6 May 2002	267.02
Thu, 2 May 2002	266.83
Wed, 1 May 2002	267.72
Tue, 30 Apr 2002	265.73
Mon, 29 Apr 2002	265.88
Fri, 26 Apr 2002	263.60
Thu, 25 Apr 2002	262.98
Tue, 23 Apr 2002	263.05
Mon, 22 Apr 2002	263.26
Fri, 19 Apr 2002	262.82
Thu, 18 Apr 2002	260.36
Wed, 17 Apr 2002	260.01
Tue, 16 Apr 2002	259.80
Mon, 15 Apr 2002	259.54
Fri, 12 Apr 2002	259.65
Thu, 11 Apr 2002	259.73
Wed, 10 Apr 2002	259.78
Tue, 9 Apr 2002	259.78
Mon, 8 Apr 2002	260.54
Fri, 5 Apr 2002	260.10
Thu, 4 Apr 2002	259.45
Wed, 3 Apr 2002	257.62
Tue, 2 Apr 2002	257.49
Mon, 1 Apr 2002	257.35
Fri, 29 Mar 2002	257.56
Thu, 28 Mar 2002	257.11
Wed, 27 Mar 2002	257.56
Tue, 26 Mar 2002	258.49
Mon, 25 Mar 2002	258.75
Fri, 22 Mar 2002	258.49
Thu, 21 Mar 2002	258.59
Wed, 20 Mar 2002	257.43
Tue, 19 Mar 2002	258.90
Mon, 18 Mar 2002	257.26
Fri, 15 Mar 2002	255.24
Thu, 14 Mar 2002	255.01
Wed, 13 Mar 2002	254.99
Tue, 12 Mar 2002	256.42
Mon, 11 Mar 2002	253.65
Thu, 7 Mar 2002	252.44
Wed, 6 Mar 2002	251.48
Tue, 5 Mar 2002	251.92
Mon, 4 Mar 2002	252.13
Fri, 1 Mar 2002	252.22
Thu, 28 Feb 2002	252.22
Wed, 27 Feb 2002	253.44
Tue, 26 Feb 2002	253.40
Mon, 25 Feb 2002	253.40
Fri, 22 Feb 2002	253.40
Thu, 21 Feb 2002	251.47
Wed, 20 Feb 2002	252.13
Tue, 19 Feb 2002	251.59
Mon, 18 Feb 2002	251.36
Fri, 15 Feb 2002	252.46
Thu, 14 Feb 2002	252.86
Wed, 13 Feb 2002	253.78
Tue, 12 Feb 2002	252.06
Mon, 11 Feb 2002	249.95
Fri, 8 Feb 2002	249.88
Thu, 7 Feb 2002	250.48
Wed, 6 Feb 2002	248.95
Tue, 5 Feb 2002	248.56
Mon, 4 Feb 2002	248.99
Fri, 1 Feb 2002	249.81
Thu, 31 Jan 2002	255.56
Wed, 30 Jan 2002	255.53
Tue, 29 Jan 2002	255.59
Mon, 28 Jan 2002	255.31
Fri, 25 Jan 2002	255.46
Thu, 24 Jan 2002	255.04
Wed, 23 Jan 2002	255.12
Tue, 22 Jan 2002	254.44
Mon, 21 Jan 2002	254.83
Fri, 18 Jan 2002	255.15
Thu, 17 Jan 2002	258.10
Wed, 16 Jan 2002	258.10
Tue, 15 Jan 2002	257.68
Mon, 14 Jan 2002	257.18
Fri, 11 Jan 2002	257.32
Thu, 10 Jan 2002	256.77
Wed, 9 Jan 2002	256.34
Tue, 8 Jan 2002	257.54
Mon, 7 Jan 2002	259.71
Fri, 4 Jan 2002	259.62
Thu, 3 Jan 2002	253.15

Monthly averages

January		256.36
February		251.51
March		255.78
April		260.88
May		270.99
June		282.28
July		287.33
August		279.13
September		282.44
October		291.60
November		298.81
December		302.99

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"