Central Bank of Armenia BGL rates in 2005

Average 1 BGL = 291.27 AMD

The mean of all 251 publications in 2005, ranging from 266.93 to 338.41 AMD.

Every rate of 2005

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	274.28
Thu, 29 Dec 2005	271.79
Wed, 28 Dec 2005	271.54
Tue, 27 Dec 2005	271.33
Mon, 26 Dec 2005	269.74
Fri, 23 Dec 2005	270.88
Thu, 22 Dec 2005	274.44
Wed, 21 Dec 2005	274.94
Tue, 20 Dec 2005	273.92
Mon, 19 Dec 2005	273.20
Fri, 16 Dec 2005	273.00
Thu, 15 Dec 2005	272.17
Wed, 14 Dec 2005	271.02
Tue, 13 Dec 2005	271.98
Mon, 12 Dec 2005	272.39
Fri, 9 Dec 2005	273.08
Thu, 8 Dec 2005	276.02
Wed, 7 Dec 2005	273.49
Tue, 6 Dec 2005	270.27
Mon, 5 Dec 2005	269.70
Fri, 2 Dec 2005	269.48
Thu, 1 Dec 2005	269.39
Wed, 30 Nov 2005	269.40
Tue, 29 Nov 2005	274.12
Mon, 28 Nov 2005	277.34
Fri, 25 Nov 2005	278.99
Thu, 24 Nov 2005	277.72
Wed, 23 Nov 2005	277.65
Tue, 22 Nov 2005	277.57
Mon, 21 Nov 2005	277.82
Fri, 18 Nov 2005	277.23
Thu, 17 Nov 2005	276.60
Wed, 16 Nov 2005	277.41
Tue, 15 Nov 2005	276.11
Mon, 14 Nov 2005	276.13
Fri, 11 Nov 2005	274.73
Thu, 10 Nov 2005	273.36
Wed, 9 Nov 2005	274.96
Tue, 8 Nov 2005	276.54
Mon, 7 Nov 2005	278.62
Fri, 4 Nov 2005	277.28
Thu, 3 Nov 2005	277.53
Wed, 2 Nov 2005	277.66
Tue, 1 Nov 2005	280.23
Mon, 31 Oct 2005	279.85
Fri, 28 Oct 2005	278.74
Thu, 27 Oct 2005	276.47
Wed, 26 Oct 2005	276.94
Tue, 25 Oct 2005	279.52
Mon, 24 Oct 2005	278.14
Fri, 21 Oct 2005	278.08
Thu, 20 Oct 2005	276.05
Wed, 19 Oct 2005	276.79
Tue, 18 Oct 2005	273.43
Mon, 17 Oct 2005	272.80
Fri, 14 Oct 2005	273.99
Thu, 13 Oct 2005	274.62
Wed, 12 Oct 2005	276.32
Tue, 11 Oct 2005	277.94
Fri, 7 Oct 2005	276.04
Thu, 6 Oct 2005	274.61
Wed, 5 Oct 2005	271.76
Tue, 4 Oct 2005	272.80
Mon, 3 Oct 2005	273.49
Fri, 30 Sep 2005	272.77
Thu, 29 Sep 2005	273.32
Wed, 28 Sep 2005	274.57
Tue, 27 Sep 2005	279.44
Mon, 26 Sep 2005	279.69
Fri, 23 Sep 2005	280.19
Thu, 22 Sep 2005	278.84
Tue, 20 Sep 2005	281.23
Mon, 19 Sep 2005	282.02
Fri, 16 Sep 2005	284.90
Thu, 15 Sep 2005	284.49
Wed, 14 Sep 2005	286.60
Tue, 13 Sep 2005	289.57
Mon, 12 Sep 2005	290.19
Fri, 9 Sep 2005	292.38
Thu, 8 Sep 2005	295.83
Wed, 7 Sep 2005	296.47
Tue, 6 Sep 2005	297.05
Mon, 5 Sep 2005	288.93
Fri, 2 Sep 2005	289.67
Thu, 1 Sep 2005	290.28
Wed, 31 Aug 2005	294.27
Tue, 30 Aug 2005	296.55
Mon, 29 Aug 2005	297.04
Fri, 26 Aug 2005	298.45
Thu, 25 Aug 2005	298.86
Wed, 24 Aug 2005	295.23
Tue, 23 Aug 2005	292.15
Mon, 22 Aug 2005	292.89
Fri, 19 Aug 2005	291.94
Thu, 18 Aug 2005	291.57
Tue, 16 Aug 2005	291.16
Mon, 15 Aug 2005	290.13
Fri, 12 Aug 2005	287.84
Thu, 11 Aug 2005	286.31
Wed, 10 Aug 2005	286.01
Tue, 9 Aug 2005	285.85
Mon, 8 Aug 2005	284.24
Fri, 5 Aug 2005	283.12
Thu, 4 Aug 2005	280.51
Wed, 3 Aug 2005	280.42
Tue, 2 Aug 2005	276.49
Mon, 1 Aug 2005	277.14
Fri, 29 Jul 2005	274.46
Thu, 28 Jul 2005	274.25
Wed, 27 Jul 2005	276.33
Tue, 26 Jul 2005	277.63
Mon, 25 Jul 2005	278.96
Fri, 22 Jul 2005	276.12
Thu, 21 Jul 2005	273.57
Wed, 20 Jul 2005	272.32
Tue, 19 Jul 2005	272.75
Mon, 18 Jul 2005	270.98
Fri, 15 Jul 2005	271.45
Thu, 14 Jul 2005	271.76
Wed, 13 Jul 2005	268.91
Tue, 12 Jul 2005	266.93
Mon, 11 Jul 2005	268.40
Fri, 8 Jul 2005	268.10
Thu, 7 Jul 2005	267.52
Wed, 6 Jul 2005	272.39
Sat, 2 Jul 2005	272.68
Fri, 1 Jul 2005	271.95
Thu, 30 Jun 2005	273.55
Wed, 29 Jun 2005	275.42
Tue, 28 Jun 2005	273.80
Mon, 27 Jun 2005	273.53
Fri, 24 Jun 2005	274.82
Thu, 23 Jun 2005	274.76
Wed, 22 Jun 2005	297.05
Tue, 21 Jun 2005	279.22
Mon, 20 Jun 2005	279.39
Fri, 17 Jun 2005	279.85
Thu, 16 Jun 2005	282.03
Wed, 15 Jun 2005	281.11
Tue, 14 Jun 2005	285.26
Mon, 13 Jun 2005	285.79
Fri, 10 Jun 2005	287.26
Thu, 9 Jun 2005	285.79
Wed, 8 Jun 2005	282.63
Tue, 7 Jun 2005	282.51
Mon, 6 Jun 2005	281.10
Fri, 3 Jun 2005	279.71
Thu, 2 Jun 2005	281.18
Wed, 1 Jun 2005	284.39
Tue, 31 May 2005	285.62
Mon, 30 May 2005	285.28
Fri, 27 May 2005	286.54
Thu, 26 May 2005	287.55
Wed, 25 May 2005	288.07
Tue, 24 May 2005	288.68
Mon, 23 May 2005	290.13
Fri, 20 May 2005	289.93
Thu, 19 May 2005	291.32
Wed, 18 May 2005	291.65
Tue, 17 May 2005	292.56
Mon, 16 May 2005	295.82
Fri, 13 May 2005	299.48
Thu, 12 May 2005	299.58
Wed, 11 May 2005	299.73
Tue, 10 May 2005	304.03
Fri, 6 May 2005	304.24
Thu, 5 May 2005	294.10
Wed, 4 May 2005	292.23
Tue, 3 May 2005	290.94
Mon, 2 May 2005	289.83
Fri, 29 Apr 2005	290.16
Thu, 28 Apr 2005	291.64
Wed, 27 Apr 2005	291.24
Tue, 26 Apr 2005	294.79
Mon, 25 Apr 2005	295.29
Fri, 22 Apr 2005	296.06
Thu, 21 Apr 2005	295.86
Wed, 20 Apr 2005	295.20
Tue, 19 Apr 2005	291.97
Mon, 18 Apr 2005	293.67
Fri, 15 Apr 2005	297.32
Thu, 14 Apr 2005	299.13
Wed, 13 Apr 2005	299.47
Tue, 12 Apr 2005	295.96
Mon, 11 Apr 2005	298.81
Fri, 8 Apr 2005	297.35
Thu, 7 Apr 2005	296.90
Wed, 6 Apr 2005	299.35
Tue, 5 Apr 2005	302.54
Mon, 4 Apr 2005	303.12
Fri, 1 Apr 2005	302.63
Thu, 31 Mar 2005	302.78
Wed, 30 Mar 2005	304.09
Tue, 29 Mar 2005	303.84
Mon, 28 Mar 2005	304.80
Fri, 25 Mar 2005	307.19
Thu, 24 Mar 2005	310.95
Wed, 23 Mar 2005	312.30
Tue, 22 Mar 2005	315.59
Mon, 21 Mar 2005	318.82
Fri, 18 Mar 2005	319.52
Thu, 17 Mar 2005	320.13
Wed, 16 Mar 2005	320.27
Tue, 15 Mar 2005	321.75
Mon, 14 Mar 2005	321.58
Fri, 11 Mar 2005	320.27
Thu, 10 Mar 2005	317.87
Wed, 9 Mar 2005	314.86
Sat, 5 Mar 2005	314.86
Fri, 4 Mar 2005	314.99
Thu, 3 Mar 2005	317.93
Wed, 2 Mar 2005	319.05
Tue, 1 Mar 2005	317.04
Mon, 28 Feb 2005	319.48
Fri, 25 Feb 2005	318.10
Thu, 24 Feb 2005	318.22
Wed, 23 Feb 2005	315.23
Tue, 22 Feb 2005	315.05
Mon, 21 Feb 2005	315.17
Fri, 18 Feb 2005	315.66
Thu, 17 Feb 2005	313.85
Wed, 16 Feb 2005	313.34
Tue, 15 Feb 2005	311.06
Mon, 14 Feb 2005	309.50
Fri, 11 Feb 2005	309.88
Thu, 10 Feb 2005	308.70
Wed, 9 Feb 2005	310.98
Tue, 8 Feb 2005	314.07
Mon, 7 Feb 2005	315.31
Fri, 4 Feb 2005	317.12
Thu, 3 Feb 2005	318.46
Wed, 2 Feb 2005	315.35
Tue, 1 Feb 2005	318.31
Mon, 31 Jan 2005	318.16
Thu, 27 Jan 2005	320.37
Wed, 26 Jan 2005	322.20
Tue, 25 Jan 2005	322.39
Mon, 24 Jan 2005	324.48
Fri, 21 Jan 2005	325.65
Thu, 20 Jan 2005	329.49
Wed, 19 Jan 2005	332.76
Tue, 18 Jan 2005	334.30
Mon, 17 Jan 2005	338.41
Fri, 14 Jan 2005	337.10
Thu, 13 Jan 2005	336.80
Wed, 12 Jan 2005	334.75
Tue, 11 Jan 2005	335.69
Mon, 10 Jan 2005	334.08
Fri, 7 Jan 2005	333.98
Wed, 5 Jan 2005	335.67
Tue, 4 Jan 2005	338.18

Monthly averages

January		330.80
February		314.64
March		314.57
April		296.59
May		292.73
June		280.92
July		272.37
August		289.01
September		285.16
October		275.92
November		276.59
December		272.18

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"