Central Bank of Armenia BGL rates in 2006

Average 1 BGL = 265.95 AMD

The mean of all 252 publications in 2006, ranging from 243.19 to 291.94 AMD.

Every rate of 2006

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	244.83
Fri, 29 Dec 2006	245.14
Thu, 28 Dec 2006	244.96
Wed, 27 Dec 2006	244.39
Tue, 26 Dec 2006	244.40
Mon, 25 Dec 2006	244.29
Fri, 22 Dec 2006	244.92
Thu, 21 Dec 2006	244.24
Wed, 20 Dec 2006	243.19
Tue, 19 Dec 2006	243.63
Mon, 18 Dec 2006	246.52
Fri, 15 Dec 2006	247.11
Thu, 14 Dec 2006	247.03
Wed, 13 Dec 2006	245.98
Tue, 12 Dec 2006	248.18
Mon, 11 Dec 2006	248.77
Fri, 8 Dec 2006	248.42
Thu, 7 Dec 2006	249.60
Wed, 6 Dec 2006	249.40
Tue, 5 Dec 2006	248.40
Mon, 4 Dec 2006	248.86
Fri, 1 Dec 2006	247.95
Thu, 30 Nov 2006	248.07
Wed, 29 Nov 2006	247.88
Tue, 28 Nov 2006	248.39
Mon, 27 Nov 2006	246.29
Fri, 24 Nov 2006	245.34
Thu, 23 Nov 2006	244.80
Wed, 22 Nov 2006	245.52
Tue, 21 Nov 2006	244.17
Mon, 20 Nov 2006	244.74
Fri, 17 Nov 2006	244.89
Thu, 16 Nov 2006	246.07
Wed, 15 Nov 2006	246.73
Tue, 14 Nov 2006	248.36
Mon, 13 Nov 2006	247.46
Fri, 10 Nov 2006	248.42
Thu, 9 Nov 2006	248.15
Wed, 8 Nov 2006	247.24
Tue, 7 Nov 2006	248.35
Mon, 6 Nov 2006	248.72
Fri, 3 Nov 2006	248.67
Thu, 2 Nov 2006	247.07
Wed, 1 Nov 2006	246.51
Tue, 31 Oct 2006	245.73
Mon, 30 Oct 2006	245.25
Fri, 27 Oct 2006	244.32
Thu, 26 Oct 2006	243.90
Wed, 25 Oct 2006	244.68
Tue, 24 Oct 2006	246.75
Mon, 23 Oct 2006	245.67
Fri, 20 Oct 2006	244.83
Thu, 19 Oct 2006	244.07
Wed, 18 Oct 2006	243.79
Tue, 17 Oct 2006	244.34
Mon, 16 Oct 2006	244.37
Fri, 13 Oct 2006	245.46
Thu, 12 Oct 2006	245.46
Wed, 11 Oct 2006	246.77
Tue, 10 Oct 2006	247.57
Mon, 9 Oct 2006	248.24
Fri, 6 Oct 2006	247.34
Thu, 5 Oct 2006	247.34
Wed, 4 Oct 2006	247.11
Tue, 3 Oct 2006	246.62
Mon, 2 Oct 2006	247.98
Fri, 29 Sep 2006	247.41
Thu, 28 Sep 2006	247.95
Wed, 27 Sep 2006	250.03
Tue, 26 Sep 2006	249.63
Mon, 25 Sep 2006	249.98
Fri, 22 Sep 2006	248.46
Wed, 20 Sep 2006	249.00
Tue, 19 Sep 2006	249.65
Mon, 18 Sep 2006	251.10
Fri, 15 Sep 2006	250.25
Thu, 14 Sep 2006	250.88
Wed, 13 Sep 2006	252.03
Tue, 12 Sep 2006	253.07
Mon, 11 Sep 2006	254.83
Fri, 8 Sep 2006	257.11
Thu, 7 Sep 2006	257.51
Wed, 6 Sep 2006	258.61
Tue, 5 Sep 2006	257.95
Mon, 4 Sep 2006	259.22
Fri, 1 Sep 2006	259.46
Thu, 31 Aug 2006	259.68
Wed, 30 Aug 2006	259.79
Tue, 29 Aug 2006	259.28
Mon, 28 Aug 2006	260.80
Fri, 25 Aug 2006	260.56
Thu, 24 Aug 2006	260.86
Wed, 23 Aug 2006	263.81
Tue, 22 Aug 2006	261.74
Mon, 21 Aug 2006	264.00
Fri, 18 Aug 2006	262.45
Thu, 17 Aug 2006	261.05
Wed, 16 Aug 2006	258.85
Tue, 15 Aug 2006	259.61
Mon, 14 Aug 2006	261.68
Fri, 11 Aug 2006	262.06
Thu, 10 Aug 2006	262.53
Wed, 9 Aug 2006	264.53
Tue, 8 Aug 2006	265.63
Mon, 7 Aug 2006	266.68
Fri, 4 Aug 2006	268.42
Thu, 3 Aug 2006	268.62
Wed, 2 Aug 2006	269.29
Tue, 1 Aug 2006	267.63
Mon, 31 Jul 2006	270.47
Fri, 28 Jul 2006	267.79
Thu, 27 Jul 2006	269.33
Wed, 26 Jul 2006	269.72
Tue, 25 Jul 2006	270.56
Mon, 24 Jul 2006	269.85
Fri, 21 Jul 2006	266.58
Thu, 20 Jul 2006	267.47
Wed, 19 Jul 2006	267.56
Tue, 18 Jul 2006	270.08
Mon, 17 Jul 2006	270.86
Fri, 14 Jul 2006	271.50
Thu, 13 Jul 2006	271.68
Wed, 12 Jul 2006	272.35
Tue, 11 Jul 2006	272.90
Mon, 10 Jul 2006	272.17
Fri, 7 Jul 2006	273.13
Thu, 6 Jul 2006	273.37
Tue, 4 Jul 2006	271.88
Mon, 3 Jul 2006	268.10
Fri, 30 Jun 2006	269.15
Thu, 29 Jun 2006	269.09
Wed, 28 Jun 2006	268.91
Tue, 27 Jun 2006	267.62
Mon, 26 Jun 2006	269.21
Fri, 23 Jun 2006	270.28
Thu, 22 Jun 2006	268.80
Wed, 21 Jun 2006	270.27
Tue, 20 Jun 2006	272.08
Mon, 19 Jun 2006	271.87
Fri, 16 Jun 2006	270.38
Thu, 15 Jun 2006	268.69
Wed, 14 Jun 2006	268.17
Tue, 13 Jun 2006	270.02
Mon, 12 Jun 2006	272.29
Fri, 9 Jun 2006	273.94
Thu, 8 Jun 2006	276.98
Wed, 7 Jun 2006	280.58
Tue, 6 Jun 2006	278.53
Mon, 5 Jun 2006	277.64
Fri, 2 Jun 2006	280.65
Thu, 1 Jun 2006	280.38
Wed, 31 May 2006	278.90
Tue, 30 May 2006	281.05
Mon, 29 May 2006	281.10
Fri, 26 May 2006	284.09
Thu, 25 May 2006	284.86
Wed, 24 May 2006	283.83
Tue, 23 May 2006	285.19
Mon, 22 May 2006	285.57
Fri, 19 May 2006	288.05
Thu, 18 May 2006	287.30
Wed, 17 May 2006	290.56
Tue, 16 May 2006	291.94
Mon, 15 May 2006	288.30
Fri, 12 May 2006	291.21
Thu, 11 May 2006	289.80
Wed, 10 May 2006	289.82
Sat, 6 May 2006	287.73
Fri, 5 May 2006	288.00
Thu, 4 May 2006	288.05
Wed, 3 May 2006	285.57
Tue, 2 May 2006	282.84
Fri, 28 Apr 2006	283.42
Thu, 27 Apr 2006	283.67
Wed, 26 Apr 2006	281.68
Tue, 25 Apr 2006	282.82
Fri, 21 Apr 2006	283.31
Thu, 20 Apr 2006	281.56
Wed, 19 Apr 2006	278.30
Tue, 18 Apr 2006	278.35
Mon, 17 Apr 2006	278.87
Fri, 14 Apr 2006	279.75
Thu, 13 Apr 2006	279.29
Wed, 12 Apr 2006	279.25
Tue, 11 Apr 2006	281.19
Mon, 10 Apr 2006	284.26
Fri, 7 Apr 2006	282.98
Thu, 6 Apr 2006	281.94
Wed, 5 Apr 2006	278.26
Tue, 4 Apr 2006	278.97
Mon, 3 Apr 2006	278.62
Fri, 31 Mar 2006	276.94
Thu, 30 Mar 2006	278.70
Wed, 29 Mar 2006	276.73
Tue, 28 Mar 2006	275.24
Mon, 27 Mar 2006	277.09
Fri, 24 Mar 2006	279.03
Thu, 23 Mar 2006	278.83
Wed, 22 Mar 2006	279.70
Tue, 21 Mar 2006	280.15
Mon, 20 Mar 2006	277.61
Fri, 17 Mar 2006	277.27
Thu, 16 Mar 2006	276.43
Wed, 15 Mar 2006	276.01
Tue, 14 Mar 2006	276.03
Mon, 13 Mar 2006	276.18
Fri, 10 Mar 2006	275.90
Thu, 9 Mar 2006	278.41
Tue, 7 Mar 2006	275.42
Mon, 6 Mar 2006	274.95
Fri, 3 Mar 2006	275.44
Thu, 2 Mar 2006	273.62
Wed, 1 Mar 2006	273.06
Tue, 28 Feb 2006	274.12
Mon, 27 Feb 2006	275.63
Fri, 24 Feb 2006	273.89
Thu, 23 Feb 2006	274.37
Wed, 22 Feb 2006	274.92
Tue, 21 Feb 2006	273.15
Mon, 20 Feb 2006	273.07
Fri, 17 Feb 2006	274.21
Thu, 16 Feb 2006	274.35
Wed, 15 Feb 2006	274.26
Tue, 14 Feb 2006	275.98
Mon, 13 Feb 2006	275.86
Fri, 10 Feb 2006	274.79
Thu, 9 Feb 2006	275.26
Wed, 8 Feb 2006	274.99
Tue, 7 Feb 2006	276.78
Mon, 6 Feb 2006	276.85
Fri, 3 Feb 2006	277.56
Thu, 2 Feb 2006	278.22
Wed, 1 Feb 2006	277.50
Tue, 31 Jan 2006	279.55
Mon, 30 Jan 2006	281.38
Fri, 27 Jan 2006	281.17
Thu, 26 Jan 2006	280.39
Wed, 25 Jan 2006	280.46
Tue, 24 Jan 2006	275.76
Mon, 23 Jan 2006	276.28
Fri, 20 Jan 2006	279.91
Thu, 19 Jan 2006	279.87
Wed, 18 Jan 2006	281.71
Tue, 17 Jan 2006	280.21
Mon, 16 Jan 2006	282.36
Fri, 13 Jan 2006	280.42
Thu, 12 Jan 2006	279.69
Wed, 11 Jan 2006	280.03
Tue, 10 Jan 2006	281.01
Mon, 9 Jan 2006	281.19
Thu, 5 Jan 2006	273.44
Wed, 4 Jan 2006	274.05

Monthly averages

January		279.41
February		275.29
March		276.76
April		280.87
May		286.37
June		272.52
July		270.37
August		263.02
September		252.71
October		245.80
November		246.90
December		246.37

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"