Central Bank of Armenia BGL rates in 2004

Average 1 BGL = 337.95 AMD

The mean of all 249 publications in 2004, ranging from 252.72 to 373.56 AMD.

Every rate of 2004

1 BGL in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	338.65
Wed, 29 Dec 2004	336.29
Tue, 28 Dec 2004	334.07
Mon, 27 Dec 2004	333.24
Fri, 24 Dec 2004	331.15
Thu, 23 Dec 2004	331.34
Wed, 22 Dec 2004	331.72
Tue, 21 Dec 2004	328.75
Fri, 17 Dec 2004	322.94
Thu, 16 Dec 2004	329.78
Wed, 15 Dec 2004	327.96
Tue, 14 Dec 2004	326.05
Mon, 13 Dec 2004	325.17
Fri, 10 Dec 2004	325.05
Thu, 9 Dec 2004	328.86
Tue, 7 Dec 2004	333.08
Mon, 6 Dec 2004	336.19
Fri, 3 Dec 2004	338.41
Thu, 2 Dec 2004	339.33
Wed, 1 Dec 2004	338.69
Tue, 30 Nov 2004	339.10
Mon, 29 Nov 2004	337.79
Fri, 26 Nov 2004	336.75
Thu, 25 Nov 2004	331.92
Wed, 24 Nov 2004	334.03
Tue, 23 Nov 2004	334.39
Mon, 22 Nov 2004	334.18
Fri, 19 Nov 2004	334.43
Thu, 18 Nov 2004	332.98
Wed, 17 Nov 2004	332.91
Tue, 16 Nov 2004	332.32
Mon, 15 Nov 2004	331.61
Fri, 12 Nov 2004	334.05
Thu, 11 Nov 2004	332.33
Tue, 9 Nov 2004	330.83
Mon, 8 Nov 2004	331.50
Fri, 5 Nov 2004	328.41
Thu, 4 Nov 2004	327.56
Wed, 3 Nov 2004	328.68
Tue, 2 Nov 2004	328.31
Mon, 1 Nov 2004	327.98
Fri, 29 Oct 2004	329.81
Thu, 28 Oct 2004	330.03
Wed, 27 Oct 2004	330.46
Tue, 26 Oct 2004	325.87
Mon, 25 Oct 2004	325.87
Fri, 22 Oct 2004	321.82
Thu, 21 Oct 2004	322.16
Wed, 20 Oct 2004	322.16
Tue, 19 Oct 2004	321.75
Mon, 18 Oct 2004	321.75
Fri, 15 Oct 2004	321.53
Thu, 14 Oct 2004	321.69
Wed, 13 Oct 2004	321.60
Tue, 12 Oct 2004	321.60
Mon, 11 Oct 2004	321.49
Fri, 8 Oct 2004	321.49
Thu, 7 Oct 2004	321.38
Wed, 6 Oct 2004	321.38
Tue, 5 Oct 2004	321.38
Mon, 4 Oct 2004	319.32
Fri, 1 Oct 2004	319.62
Thu, 30 Sep 2004	319.85
Wed, 29 Sep 2004	321.52
Tue, 28 Sep 2004	321.52
Mon, 27 Sep 2004	323.47
Fri, 24 Sep 2004	319.43
Thu, 23 Sep 2004	319.96
Wed, 22 Sep 2004	319.33
Mon, 20 Sep 2004	318.54
Fri, 17 Sep 2004	320.94
Thu, 16 Sep 2004	321.31
Wed, 15 Sep 2004	321.86
Tue, 14 Sep 2004	321.53
Mon, 13 Sep 2004	320.72
Fri, 10 Sep 2004	316.92
Thu, 9 Sep 2004	318.55
Wed, 8 Sep 2004	321.12
Tue, 7 Sep 2004	321.12
Mon, 6 Sep 2004	320.89
Fri, 3 Sep 2004	320.66
Thu, 2 Sep 2004	319.37
Wed, 1 Sep 2004	317.68
Tue, 31 Aug 2004	318.40
Mon, 30 Aug 2004	318.80
Fri, 27 Aug 2004	318.46
Thu, 26 Aug 2004	320.51
Wed, 25 Aug 2004	323.44
Tue, 24 Aug 2004	324.37
Mon, 23 Aug 2004	326.11
Fri, 20 Aug 2004	325.63
Thu, 19 Aug 2004	326.04
Wed, 18 Aug 2004	326.23
Tue, 17 Aug 2004	323.65
Mon, 16 Aug 2004	325.07
Fri, 13 Aug 2004	324.77
Thu, 12 Aug 2004	326.36
Wed, 11 Aug 2004	325.05
Tue, 10 Aug 2004	319.83
Mon, 9 Aug 2004	319.25
Fri, 6 Aug 2004	317.58
Thu, 5 Aug 2004	318.75
Wed, 4 Aug 2004	319.97
Tue, 3 Aug 2004	319.54
Mon, 2 Aug 2004	319.17
Fri, 30 Jul 2004	319.38
Thu, 29 Jul 2004	323.87
Wed, 28 Jul 2004	325.29
Tue, 27 Jul 2004	326.46
Mon, 26 Jul 2004	328.34
Fri, 23 Jul 2004	328.09
Thu, 22 Jul 2004	326.74
Wed, 21 Jul 2004	324.94
Tue, 20 Jul 2004	328.47
Mon, 19 Jul 2004	330.49
Fri, 16 Jul 2004	331.75
Thu, 15 Jul 2004	333.99
Wed, 14 Jul 2004	335.88
Tue, 13 Jul 2004	336.01
Mon, 12 Jul 2004	335.78
Fri, 9 Jul 2004	336.74
Thu, 8 Jul 2004	336.06
Wed, 7 Jul 2004	336.05
Fri, 2 Jul 2004	332.16
Thu, 1 Jul 2004	332.56
Wed, 30 Jun 2004	333.62
Tue, 29 Jun 2004	332.64
Mon, 28 Jun 2004	333.53
Fri, 25 Jun 2004	333.26
Thu, 24 Jun 2004	334.18
Wed, 23 Jun 2004	335.55
Tue, 22 Jun 2004	334.13
Mon, 21 Jun 2004	335.18
Fri, 18 Jun 2004	336.01
Thu, 17 Jun 2004	336.19
Wed, 16 Jun 2004	335.10
Tue, 15 Jun 2004	335.68
Mon, 14 Jun 2004	336.81
Fri, 11 Jun 2004	339.43
Thu, 10 Jun 2004	343.12
Wed, 9 Jun 2004	343.73
Tue, 8 Jun 2004	340.49
Mon, 7 Jun 2004	341.04
Fri, 4 Jun 2004	342.86
Thu, 3 Jun 2004	342.08
Wed, 2 Jun 2004	341.79
Tue, 1 Jun 2004	343.19
Mon, 31 May 2004	339.44
Thu, 27 May 2004	338.24
Wed, 26 May 2004	337.68
Tue, 25 May 2004	337.98
Mon, 24 May 2004	335.66
Fri, 21 May 2004	339.09
Thu, 20 May 2004	339.41
Wed, 19 May 2004	341.40
Tue, 18 May 2004	335.99
Mon, 17 May 2004	336.59
Fri, 14 May 2004	337.95
Thu, 13 May 2004	336.10
Wed, 12 May 2004	337.06
Tue, 11 May 2004	344.46
Mon, 10 May 2004	344.15
Fri, 7 May 2004	343.82
Thu, 6 May 2004	339.46
Wed, 5 May 2004	335.40
Tue, 4 May 2004	334.60
Mon, 3 May 2004	331.30
Fri, 30 Apr 2004	333.08
Thu, 29 Apr 2004	332.87
Wed, 28 Apr 2004	332.62
Tue, 27 Apr 2004	335.36
Mon, 26 Apr 2004	335.68
Fri, 23 Apr 2004	335.96
Thu, 22 Apr 2004	338.91
Wed, 21 Apr 2004	343.16
Tue, 20 Apr 2004	341.35
Mon, 19 Apr 2004	339.60
Fri, 16 Apr 2004	340.29
Thu, 15 Apr 2004	341.98
Wed, 14 Apr 2004	345.48
Tue, 13 Apr 2004	345.61
Mon, 12 Apr 2004	346.34
Fri, 9 Apr 2004	346.52
Thu, 8 Apr 2004	346.33
Wed, 7 Apr 2004	345.24
Tue, 6 Apr 2004	352.74
Mon, 5 Apr 2004	353.04
Fri, 2 Apr 2004	350.58
Thu, 1 Apr 2004	349.75
Wed, 31 Mar 2004	347.93
Tue, 30 Mar 2004	349.51
Mon, 29 Mar 2004	348.26
Fri, 26 Mar 2004	350.37
Thu, 25 Mar 2004	352.51
Wed, 24 Mar 2004	354.68
Tue, 23 Mar 2004	354.88
Mon, 22 Mar 2004	352.55
Fri, 19 Mar 2004	352.45
Thu, 18 Mar 2004	355.36
Wed, 17 Mar 2004	252.72
Tue, 16 Mar 2004	351.76
Mon, 15 Mar 2004	352.29
Fri, 12 Mar 2004	353.67
Thu, 11 Mar 2004	357.10
Wed, 10 Mar 2004	356.81
Tue, 9 Mar 2004	350.74
Fri, 5 Mar 2004	358.05
Thu, 4 Mar 2004	357.82
Wed, 3 Mar 2004	360.51
Tue, 2 Mar 2004	358.17
Mon, 1 Mar 2004	358.69
Fri, 27 Feb 2004	364.39
Thu, 26 Feb 2004	363.59
Wed, 25 Feb 2004	362.80
Tue, 24 Feb 2004	365.45
Mon, 23 Feb 2004	366.97
Fri, 20 Feb 2004	369.85
Thu, 19 Feb 2004	370.74
Wed, 18 Feb 2004	367.10
Tue, 17 Feb 2004	369.32
Mon, 16 Feb 2004	368.92
Fri, 13 Feb 2004	367.97
Thu, 12 Feb 2004	368.24
Wed, 11 Feb 2004	366.89
Tue, 10 Feb 2004	361.75
Mon, 9 Feb 2004	363.14
Fri, 6 Feb 2004	361.39
Thu, 5 Feb 2004	363.26
Wed, 4 Feb 2004	360.17
Tue, 3 Feb 2004	357.95
Mon, 2 Feb 2004	360.48
Fri, 30 Jan 2004	363.59
Thu, 29 Jan 2004	364.07
Tue, 27 Jan 2004	368.25
Mon, 26 Jan 2004	369.00
Fri, 23 Jan 2004	366.20
Thu, 22 Jan 2004	364.29
Wed, 21 Jan 2004	359.75
Tue, 20 Jan 2004	363.44
Mon, 19 Jan 2004	368.23
Fri, 16 Jan 2004	369.67
Thu, 15 Jan 2004	370.86
Wed, 14 Jan 2004	373.56
Tue, 13 Jan 2004	371.03
Mon, 12 Jan 2004	368.06
Fri, 9 Jan 2004	368.84
Thu, 8 Jan 2004	371.15
Wed, 7 Jan 2004	367.10
Mon, 5 Jan 2004	363.29

Monthly averages

January		367.24
February		365.02
March		349.40
April		342.39
May		338.29
June		337.71
July		330.45
August		322.14
September		320.30
October		323.06
November		332.48
December		331.84

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"