Central Bank of the Republic of Azerbaijan XPT rates in 2006

Average 1 XPT = 1,022.49 AZN

The mean of all 242 publications in 2006, ranging from 911.26 to 1,199.50 AZN.

Every rate of 2006

1 XPT in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	974.23
Wed, 27 Dec 2006	979.57
Tue, 26 Dec 2006	975.21
Mon, 25 Dec 2006	977.06
Sun, 24 Dec 2006	977.06
Thu, 21 Dec 2006	975.43
Wed, 20 Dec 2006	978.05
Tue, 19 Dec 2006	974.56
Mon, 18 Dec 2006	962.47
Sun, 17 Dec 2006	965.95
Thu, 14 Dec 2006	967.92
Wed, 13 Dec 2006	964.43
Tue, 12 Dec 2006	968.03
Mon, 11 Dec 2006	964.54
Sun, 10 Dec 2006	974.14
Thu, 7 Dec 2006	978.61
Wed, 6 Dec 2006	982.21
Tue, 5 Dec 2006	995.18
Mon, 4 Dec 2006	1,010.12
Sun, 3 Dec 2006	1,008.38
Thu, 30 Nov 2006	1,021.46
Wed, 29 Nov 2006	998.90
Tue, 28 Nov 2006	1,033.79
Mon, 27 Nov 2006	1,024.08
Sun, 26 Nov 2006	1,039.78
Thu, 23 Nov 2006	1,014.60
Wed, 22 Nov 2006	994.42
Tue, 21 Nov 2006	1,182.24
Mon, 20 Nov 2006	1,101.10
Sun, 19 Nov 2006	1,012.10
Wed, 15 Nov 2006	1,012.22
Tue, 14 Nov 2006	1,034.90
Mon, 13 Nov 2006	1,034.15
Thu, 9 Nov 2006	1,040.50
Wed, 8 Nov 2006	1,018.67
Tue, 7 Nov 2006	1,038.00
Mon, 6 Nov 2006	1,027.96
Sun, 5 Nov 2006	1,047.48
Thu, 2 Nov 2006	967.39
Wed, 1 Nov 2006	959.54
Tue, 31 Oct 2006	936.94
Mon, 30 Oct 2006	948.40
Sun, 29 Oct 2006	936.18
Thu, 26 Oct 2006	945.13
Wed, 25 Oct 2006	928.42
Tue, 24 Oct 2006	919.69
Thu, 19 Oct 2006	943.49
Wed, 18 Oct 2006	946.11
Mon, 16 Oct 2006	949.82
Sun, 15 Oct 2006	938.02
Thu, 12 Oct 2006	935.50
Wed, 11 Oct 2006	931.13
Tue, 10 Oct 2006	937.57
Mon, 9 Oct 2006	950.80
Sun, 8 Oct 2006	936.14
Thu, 5 Oct 2006	949.59
Wed, 4 Oct 2006	964.47
Tue, 3 Oct 2006	983.19
Mon, 2 Oct 2006	1,007.17
Sun, 1 Oct 2006	998.41
Thu, 28 Sep 2006	1,007.40
Wed, 27 Sep 2006	998.87
Tue, 26 Sep 2006	987.59
Mon, 25 Sep 2006	987.82
Sun, 24 Sep 2006	1,010.60
Thu, 21 Sep 2006	992.42
Wed, 20 Sep 2006	995.05
Tue, 19 Sep 2006	1,017.44
Mon, 18 Sep 2006	1,009.47
Sun, 17 Sep 2006	1,010.05
Thu, 14 Sep 2006	1,043.90
Wed, 13 Sep 2006	1,045.01
Tue, 12 Sep 2006	1,061.56
Mon, 11 Sep 2006	1,054.96
Sun, 10 Sep 2006	1,075.12
Thu, 7 Sep 2006	1,103.39
Wed, 6 Sep 2006	1,115.84
Tue, 5 Sep 2006	1,115.34
Mon, 4 Sep 2006	1,098.48
Sun, 3 Sep 2006	1,093.20
Thu, 31 Aug 2006	1,097.22
Wed, 30 Aug 2006	1,084.24
Tue, 29 Aug 2006	1,072.39
Mon, 28 Aug 2006	1,079.30
Sun, 27 Aug 2006	1,079.91
Thu, 24 Aug 2006	1,084.69
Wed, 23 Aug 2006	1,087.59
Tue, 22 Aug 2006	1,085.43
Mon, 21 Aug 2006	1,089.58
Sun, 20 Aug 2006	1,076.68
Thu, 17 Aug 2006	1,098.53
Wed, 16 Aug 2006	1,094.35
Tue, 15 Aug 2006	1,084.98
Mon, 14 Aug 2006	1,078.78
Sun, 13 Aug 2006	1,103.32
Thu, 10 Aug 2006	1,106.35
Wed, 9 Aug 2006	1,102.42
Tue, 8 Aug 2006	1,097.34
Mon, 7 Aug 2006	1,108.49
Sun, 6 Aug 2006	1,101.76
Thu, 3 Aug 2006	1,100.23
Wed, 2 Aug 2006	1,106.32
Tue, 1 Aug 2006	1,093.13
Mon, 31 Jul 2006	1,090.96
Sun, 30 Jul 2006	1,079.41
Thu, 27 Jul 2006	1,095.64
Wed, 26 Jul 2006	1,081.43
Tue, 25 Jul 2006	1,091.45
Mon, 24 Jul 2006	1,062.77
Sun, 23 Jul 2006	1,080.78
Thu, 20 Jul 2006	1,084.34
Wed, 19 Jul 2006	1,076.17
Tue, 18 Jul 2006	1,094.90
Mon, 17 Jul 2006	1,105.50
Sun, 16 Jul 2006	1,115.16
Thu, 13 Jul 2006	1,116.41
Wed, 12 Jul 2006	1,122.51
Tue, 11 Jul 2006	1,100.05
Mon, 10 Jul 2006	1,085.60
Sun, 9 Jul 2006	1,099.01
Thu, 6 Jul 2006	1,099.74
Wed, 5 Jul 2006	1,102.27
Tue, 4 Jul 2006	1,100.73
Mon, 3 Jul 2006	1,108.78
Sun, 2 Jul 2006	1,097.64
Thu, 29 Jun 2006	1,066.66
Wed, 28 Jun 2006	1,064.99
Tue, 27 Jun 2006	1,059.85
Mon, 26 Jun 2006	1,060.63
Thu, 22 Jun 2006	1,062.66
Wed, 21 Jun 2006	1,052.80
Tue, 20 Jun 2006	1,037.80
Mon, 19 Jun 2006	1,019.76
Sun, 18 Jun 2006	1,037.92
Thu, 15 Jun 2006	1,043.29
Tue, 13 Jun 2006	1,017.87
Mon, 12 Jun 2006	1,055.77
Sun, 11 Jun 2006	1,076.76
Thu, 8 Jun 2006	1,093.03
Wed, 7 Jun 2006	1,095.73
Tue, 6 Jun 2006	1,106.99
Mon, 5 Jun 2006	1,125.44
Sun, 4 Jun 2006	1,114.26
Thu, 1 Jun 2006	1,101.03
Wed, 31 May 2006	1,150.98
Tue, 30 May 2006	1,164.85
Mon, 29 May 2006	1,162.41
Thu, 25 May 2006	1,156.50
Wed, 24 May 2006	1,165.76
Tue, 23 May 2006	1,174.12
Mon, 22 May 2006	1,150.97
Sun, 21 May 2006	1,172.71
Thu, 18 May 2006	1,193.82
Wed, 17 May 2006	1,199.50
Tue, 16 May 2006	1,168.86
Mon, 15 May 2006	1,162.81
Sun, 14 May 2006	1,194.62
Thu, 11 May 2006	1,166.03
Wed, 10 May 2006	1,123.11
Tue, 9 May 2006	1,108.80
Sun, 7 May 2006	1,064.83
Thu, 4 May 2006	1,060.00
Wed, 3 May 2006	1,068.92
Tue, 2 May 2006	1,056.51
Mon, 1 May 2006	1,034.16
Sun, 30 Apr 2006	1,034.16
Thu, 27 Apr 2006	1,030.10
Wed, 26 Apr 2006	1,021.07
Tue, 25 Apr 2006	1,018.81
Mon, 24 Apr 2006	1,012.26
Sun, 23 Apr 2006	1,008.18
Thu, 20 Apr 2006	1,013.83
Wed, 19 Apr 2006	1,010.10
Tue, 18 Apr 2006	999.80
Mon, 17 Apr 2006	972.87
Sun, 16 Apr 2006	972.87
Thu, 13 Apr 2006	973.73
Wed, 12 Apr 2006	985.80
Tue, 11 Apr 2006	985.87
Mon, 10 Apr 2006	994.26
Sun, 9 Apr 2006	975.41
Thu, 6 Apr 2006	984.60
Wed, 5 Apr 2006	972.20
Tue, 4 Apr 2006	976.64
Mon, 3 Apr 2006	974.13
Sun, 2 Apr 2006	978.08
Thu, 30 Mar 2006	985.36
Wed, 29 Mar 2006	968.40
Tue, 28 Mar 2006	970.54
Mon, 27 Mar 2006	963.37
Thu, 23 Mar 2006	943.67
Wed, 22 Mar 2006	946.40
Tue, 21 Mar 2006	942.26
Thu, 16 Mar 2006	935.89
Wed, 15 Mar 2006	938.12
Tue, 14 Mar 2006	927.19
Mon, 13 Mar 2006	924.66
Sun, 12 Mar 2006	916.67
Thu, 9 Mar 2006	927.10
Wed, 8 Mar 2006	920.72
Mon, 6 Mar 2006	956.69
Sun, 5 Mar 2006	966.23
Thu, 2 Mar 2006	958.93
Wed, 1 Mar 2006	954.89
Tue, 28 Feb 2006	959.35
Mon, 27 Feb 2006	946.78
Sun, 26 Feb 2006	942.22
Thu, 23 Feb 2006	937.05
Wed, 22 Feb 2006	935.22
Tue, 21 Feb 2006	934.41
Mon, 20 Feb 2006	941.01
Sun, 19 Feb 2006	924.77
Thu, 16 Feb 2006	911.26
Wed, 15 Feb 2006	926.80
Tue, 14 Feb 2006	925.68
Mon, 13 Feb 2006	940.51
Sun, 12 Feb 2006	970.67
Thu, 9 Feb 2006	974.54
Wed, 8 Feb 2006	959.91
Tue, 7 Feb 2006	971.31
Mon, 6 Feb 2006	983.41
Sun, 5 Feb 2006	987.07
Thu, 2 Feb 2006	987.29
Wed, 1 Feb 2006	982.71
Tue, 31 Jan 2006	980.45
Mon, 30 Jan 2006	981.37
Sun, 29 Jan 2006	968.28
Thu, 26 Jan 2006	963.21
Wed, 25 Jan 2006	969.13
Tue, 24 Jan 2006	955.39
Mon, 23 Jan 2006	954.89
Sun, 22 Jan 2006	957.64
Wed, 18 Jan 2006	941.76
Tue, 17 Jan 2006	947.97
Mon, 16 Jan 2006	961.93
Sun, 15 Jan 2006	942.17
Sat, 14 Jan 2006	933.40
Fri, 13 Jan 2006	933.40
Thu, 12 Jan 2006	933.40
Wed, 11 Jan 2006	925.14
Tue, 10 Jan 2006	933.61
Sun, 8 Jan 2006	911.77

Monthly averages

January		949.72
February		952.10
March		947.06
April		994.99
May		1,138.11
June		1,068.06
July		1,095.06
August		1,091.87
September		1,041.18
October		949.31
November		1,030.16
December		977.66

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"