1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2025

Central Bank of the Republic of Azerbaijan XPT rates in 2025

Average 1 XPT = 2,211.04 AZN

The mean of all 239 publications in 2025, ranging from 1,569.47 to 4,137.32 AZN.

2,000.003,000.004,000.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XPT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20253,684.38
Mon, 29 Dec 20254,137.32
Fri, 26 Dec 20254,077.31
Thu, 25 Dec 20253,836.43
Wed, 24 Dec 20253,987.32
Tue, 23 Dec 20253,707.26
Mon, 22 Dec 20253,507.54
Fri, 19 Dec 20253,270.51
Thu, 18 Dec 20253,327.08
Wed, 17 Dec 20253,224.51
Tue, 16 Dec 20253,078.67
Mon, 15 Dec 20253,000.11
Fri, 12 Dec 20252,885.32
Thu, 11 Dec 20252,830.09
Wed, 10 Dec 20252,838.17
Tue, 9 Dec 20252,808.19
Mon, 8 Dec 20252,827.68
Fri, 5 Dec 20252,806.52
Thu, 4 Dec 20252,824.54
Wed, 3 Dec 20252,806.10
Tue, 2 Dec 20252,798.12
Mon, 1 Dec 20252,880.29
Fri, 28 Nov 20252,793.24
Thu, 27 Nov 20252,752.16
Wed, 26 Nov 20252,649.47
Tue, 25 Nov 20252,652.19
Mon, 24 Nov 20252,609.10
Fri, 21 Nov 20252,567.68
Thu, 20 Nov 20252,654.54
Wed, 19 Nov 20252,616.81
Tue, 18 Nov 20252,588.11
Mon, 17 Nov 20252,644.94
Fri, 14 Nov 20252,721.11
Thu, 13 Nov 20252,754.61
Wed, 12 Nov 20252,693.80
Fri, 7 Nov 20252,632.10
Thu, 6 Nov 20252,654.02
Wed, 5 Nov 20252,619.33
Tue, 4 Nov 20252,665.59
Mon, 3 Nov 20252,712.59
Fri, 31 Oct 20252,752.71
Thu, 30 Oct 20252,729.03
Wed, 29 Oct 20252,680.02
Tue, 28 Oct 20252,692.62
Mon, 27 Oct 20252,735.50
Fri, 24 Oct 20252,767.34
Thu, 23 Oct 20252,729.27
Wed, 22 Oct 20252,608.90
Tue, 21 Oct 20252,778.90
Mon, 20 Oct 20252,719.13
Fri, 17 Oct 20252,916.55
Thu, 16 Oct 20252,835.99
Wed, 15 Oct 20252,808.15
Tue, 14 Oct 20252,851.94
Mon, 13 Oct 20252,778.19
Fri, 10 Oct 20252,730.17
Thu, 9 Oct 20252,823.00
Wed, 8 Oct 20252,825.76
Tue, 7 Oct 20252,783.67
Mon, 6 Oct 20252,759.00
Fri, 3 Oct 20252,657.36
Thu, 2 Oct 20252,659.28
Wed, 1 Oct 20252,677.77
Tue, 30 Sep 20252,718.38
Mon, 29 Sep 20252,759.34
Fri, 26 Sep 20252,626.86
Thu, 25 Sep 20252,510.46
Wed, 24 Sep 20252,521.20
Tue, 23 Sep 20252,407.13
Mon, 22 Sep 20252,408.14
Fri, 19 Sep 20252,365.92
Thu, 18 Sep 20252,331.59
Wed, 17 Sep 20252,377.61
Tue, 16 Sep 20252,386.63
Mon, 15 Sep 20252,393.38
Fri, 12 Sep 20252,379.07
Thu, 11 Sep 20252,351.77
Wed, 10 Sep 20252,355.64
Tue, 9 Sep 20252,374.56
Mon, 8 Sep 20252,343.87
Fri, 5 Sep 20252,352.51
Thu, 4 Sep 20252,403.57
Wed, 3 Sep 20252,386.64
Tue, 2 Sep 20252,417.48
Mon, 1 Sep 20252,342.78
Fri, 29 Aug 20252,302.47
Thu, 28 Aug 20252,292.63
Wed, 27 Aug 20252,301.11
Tue, 26 Aug 20252,289.05
Mon, 25 Aug 20252,306.66
Fri, 22 Aug 20252,288.62
Thu, 21 Aug 20252,273.95
Wed, 20 Aug 20252,234.85
Tue, 19 Aug 20252,260.47
Mon, 18 Aug 20252,286.30
Fri, 15 Aug 20252,307.69
Thu, 14 Aug 20252,277.90
Wed, 13 Aug 20252,277.69
Tue, 12 Aug 20252,268.16
Mon, 11 Aug 20252,249.06
Fri, 8 Aug 20252,269.10
Thu, 7 Aug 20252,266.62
Wed, 6 Aug 20252,242.36
Tue, 5 Aug 20252,253.83
Mon, 4 Aug 20252,227.03
Fri, 1 Aug 20252,197.93
Thu, 31 Jul 20252,268.84
Wed, 30 Jul 20252,361.73
Tue, 29 Jul 20252,384.52
Mon, 28 Jul 20252,413.77
Fri, 25 Jul 20252,381.83
Thu, 24 Jul 20252,405.67
Wed, 23 Jul 20252,458.43
Tue, 22 Jul 20252,467.19
Mon, 21 Jul 20252,440.96
Fri, 18 Jul 20252,488.17
Thu, 17 Jul 20252,423.29
Wed, 16 Jul 20252,352.77
Tue, 15 Jul 20252,346.08
Mon, 14 Jul 20252,372.26
Fri, 11 Jul 20252,313.17
Thu, 10 Jul 20252,299.36
Wed, 9 Jul 20252,296.44
Tue, 8 Jul 20252,331.74
Mon, 7 Jul 20252,328.62
Fri, 4 Jul 20252,364.45
Thu, 3 Jul 20252,390.90
Wed, 2 Jul 20252,312.86
Tue, 1 Jul 20252,306.03
Mon, 30 Jun 20252,328.30
Wed, 25 Jun 20252,246.30
Tue, 24 Jun 20252,202.67
Mon, 23 Jun 20252,156.76
Sat, 21 Jun 20252,156.88
Fri, 20 Jun 20252,193.44
Thu, 19 Jun 20252,280.71
Wed, 18 Jun 20252,162.28
Tue, 17 Jun 20252,127.11
Fri, 13 Jun 20252,180.45
Thu, 12 Jun 20252,166.68
Wed, 11 Jun 20252,106.50
Tue, 10 Jun 20252,080.64
Thu, 5 Jun 20251,867.71
Wed, 4 Jun 20251,843.28
Tue, 3 Jun 20251,815.80
Mon, 2 Jun 20251,792.30
Fri, 30 May 20251,830.76
Thu, 29 May 20251,837.32
Tue, 27 May 20251,844.51
Mon, 26 May 20251,865.45
Fri, 23 May 20251,850.10
Thu, 22 May 20251,829.11
Wed, 21 May 20251,776.67
Tue, 20 May 20251,707.95
Mon, 19 May 20251,690.28
Fri, 16 May 20251,684.39
Thu, 15 May 20251,675.19
Wed, 14 May 20251,689.32
Tue, 13 May 20251,682.39
Mon, 12 May 20251,705.70
Thu, 8 May 20251,674.92
Wed, 7 May 20251,677.70
Tue, 6 May 20251,659.49
Mon, 5 May 20251,643.41
Fri, 2 May 20251,656.17
Thu, 1 May 20251,636.02
Wed, 30 Apr 20251,667.18
Tue, 29 Apr 20251,683.48
Mon, 28 Apr 20251,656.68
Fri, 25 Apr 20251,651.66
Thu, 24 Apr 20251,655.34
Wed, 23 Apr 20251,639.23
Tue, 22 Apr 20251,657.30
Mon, 21 Apr 20251,655.53
Fri, 18 Apr 20251,654.11
Thu, 17 Apr 20251,642.26
Wed, 16 Apr 20251,634.58
Tue, 15 Apr 20251,622.17
Mon, 14 Apr 20251,618.71
Fri, 11 Apr 20251,601.03
Thu, 10 Apr 20251,598.99
Wed, 9 Apr 20251,569.47
Tue, 8 Apr 20251,582.60
Mon, 7 Apr 20251,588.52
Fri, 4 Apr 20251,623.17
Thu, 3 Apr 20251,655.92
Wed, 2 Apr 20251,681.55
Tue, 1 Apr 20251,695.10
Wed, 19 Mar 20251,694.34
Tue, 18 Mar 20251,711.49
Mon, 17 Mar 20251,696.33
Fri, 14 Mar 20251,699.46
Thu, 13 Mar 20251,676.79
Wed, 12 Mar 20251,675.10
Tue, 11 Mar 20251,636.48
Mon, 10 Mar 20251,645.19
Fri, 7 Mar 20251,648.15
Thu, 6 Mar 20251,647.40
Wed, 5 Mar 20251,639.57
Tue, 4 Mar 20251,630.04
Mon, 3 Mar 20251,615.40
Fri, 28 Feb 20251,616.69
Thu, 27 Feb 20251,641.41
Wed, 26 Feb 20251,642.12
Tue, 25 Feb 20251,641.88
Mon, 24 Feb 20251,661.42
Fri, 21 Feb 20251,654.76
Thu, 20 Feb 20251,660.19
Wed, 19 Feb 20251,661.16
Tue, 18 Feb 20251,675.90
Mon, 17 Feb 20251,683.18
Fri, 14 Feb 20251,702.15
Thu, 13 Feb 20251,698.21
Wed, 12 Feb 20251,668.75
Tue, 11 Feb 20251,680.32
Mon, 10 Feb 20251,668.24
Fri, 7 Feb 20251,684.31
Thu, 6 Feb 20251,680.05
Wed, 5 Feb 20251,655.35
Tue, 4 Feb 20251,644.48
Mon, 3 Feb 20251,640.10
Fri, 31 Jan 20251,651.47
Thu, 30 Jan 20251,627.15
Tue, 28 Jan 20251,606.95
Mon, 27 Jan 20251,608.03
Fri, 24 Jan 20251,625.10
Thu, 23 Jan 20251,607.96
Wed, 22 Jan 20251,618.28
Tue, 21 Jan 20251,611.80
Fri, 17 Jan 20251,595.89
Thu, 16 Jan 20251,601.84
Wed, 15 Jan 20251,594.68
Tue, 14 Jan 20251,633.89
Mon, 13 Jan 20251,638.27
Fri, 10 Jan 20251,635.67
Thu, 9 Jan 20251,623.73
Wed, 8 Jan 20251,611.88
Tue, 7 Jan 20251,598.66
Mon, 6 Jan 20251,590.32

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"