Central Bank of the Republic of Azerbaijan XPT rates in 2008

Average 1 XPT = 1,295.83 AZN

The mean of all 345 publications in 2008, ranging from 620.08 to 1,916.37 AZN.

Every rate of 2008

1 XPT in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	724.07
Mon, 29 Dec 2008	681.19
Sun, 28 Dec 2008	681.75
Sat, 27 Dec 2008	681.75
Fri, 26 Dec 2008	681.75
Thu, 25 Dec 2008	682.23
Wed, 24 Dec 2008	682.64
Tue, 23 Dec 2008	688.13
Mon, 22 Dec 2008	680.11
Sun, 21 Dec 2008	690.71
Sat, 20 Dec 2008	690.71
Fri, 19 Dec 2008	690.71
Thu, 18 Dec 2008	684.72
Wed, 17 Dec 2008	665.68
Tue, 16 Dec 2008	670.41
Mon, 15 Dec 2008	644.82
Sun, 14 Dec 2008	678.66
Sat, 13 Dec 2008	678.66
Fri, 12 Dec 2008	678.66
Thu, 11 Dec 2008	664.78
Wed, 10 Dec 2008	651.40
Sun, 7 Dec 2008	642.37
Sat, 6 Dec 2008	642.37
Fri, 5 Dec 2008	642.37
Thu, 4 Dec 2008	650.58
Wed, 3 Dec 2008	655.36
Tue, 2 Dec 2008	655.60
Mon, 1 Dec 2008	708.47
Sun, 30 Nov 2008	694.80
Sat, 29 Nov 2008	694.80
Fri, 28 Nov 2008	694.80
Thu, 27 Nov 2008	700.43
Wed, 26 Nov 2008	700.01
Tue, 25 Nov 2008	681.02
Mon, 24 Nov 2008	656.81
Sun, 23 Nov 2008	645.46
Sat, 22 Nov 2008	645.46
Fri, 21 Nov 2008	645.46
Thu, 20 Nov 2008	669.38
Wed, 19 Nov 2008	662.89
Tue, 18 Nov 2008	658.87
Mon, 17 Nov 2008	684.25
Sun, 16 Nov 2008	668.51
Sat, 15 Nov 2008	668.51
Fri, 14 Nov 2008	668.51
Thu, 13 Nov 2008	667.80
Wed, 12 Nov 2008	664.60
Tue, 11 Nov 2008	711.47
Mon, 10 Nov 2008	685.69
Sun, 9 Nov 2008	697.06
Sat, 8 Nov 2008	697.06
Fri, 7 Nov 2008	697.06
Thu, 6 Nov 2008	702.67
Wed, 5 Nov 2008	668.05
Tue, 4 Nov 2008	664.73
Mon, 3 Nov 2008	658.27
Sun, 2 Nov 2008	680.79
Sat, 1 Nov 2008	680.79
Fri, 31 Oct 2008	680.79
Thu, 30 Oct 2008	660.68
Wed, 29 Oct 2008	658.21
Tue, 28 Oct 2008	620.08
Mon, 27 Oct 2008	631.40
Sun, 26 Oct 2008	640.74
Sat, 25 Oct 2008	640.74
Fri, 24 Oct 2008	640.74
Thu, 23 Oct 2008	691.36
Wed, 22 Oct 2008	715.51
Tue, 21 Oct 2008	709.96
Mon, 20 Oct 2008	692.78
Sun, 19 Oct 2008	742.07
Sat, 18 Oct 2008	742.07
Fri, 17 Oct 2008	742.07
Thu, 16 Oct 2008	796.95
Tue, 14 Oct 2008	798.16
Mon, 13 Oct 2008	810.71
Sun, 12 Oct 2008	831.76
Sat, 11 Oct 2008	831.76
Fri, 10 Oct 2008	831.76
Thu, 9 Oct 2008	812.68
Wed, 8 Oct 2008	816.29
Tue, 7 Oct 2008	796.21
Mon, 6 Oct 2008	776.92
Sun, 5 Oct 2008	805.51
Sat, 4 Oct 2008	805.51
Fri, 3 Oct 2008	805.51
Thu, 2 Oct 2008	816.90
Wed, 1 Oct 2008	919.93
Tue, 30 Sep 2008	919.93
Mon, 29 Sep 2008	919.93
Sun, 28 Sep 2008	919.93
Sat, 27 Sep 2008	919.93
Fri, 26 Sep 2008	964.23
Thu, 25 Sep 2008	988.97
Wed, 24 Sep 2008	977.41
Tue, 23 Sep 2008	966.64
Mon, 22 Sep 2008	936.79
Sun, 21 Sep 2008	920.62
Sat, 20 Sep 2008	920.62
Fri, 19 Sep 2008	920.62
Thu, 18 Sep 2008	871.92
Wed, 17 Sep 2008	879.96
Tue, 16 Sep 2008	953.12
Mon, 15 Sep 2008	963.59
Sun, 14 Sep 2008	954.15
Sat, 13 Sep 2008	954.15
Fri, 12 Sep 2008	954.15
Thu, 11 Sep 2008	989.74
Wed, 10 Sep 2008	1,035.72
Tue, 9 Sep 2008	1,122.25
Mon, 8 Sep 2008	1,129.98
Sun, 7 Sep 2008	1,151.33
Sat, 6 Sep 2008	1,151.33
Fri, 5 Sep 2008	1,151.33
Thu, 4 Sep 2008	1,133.54
Wed, 3 Sep 2008	1,123.95
Tue, 2 Sep 2008	1,174.32
Mon, 1 Sep 2008	1,203.91
Sun, 31 Aug 2008	1,215.20
Sat, 30 Aug 2008	1,215.20
Fri, 29 Aug 2008	1,215.20
Thu, 28 Aug 2008	1,171.03
Wed, 27 Aug 2008	1,159.57
Tue, 26 Aug 2008	1,161.68
Mon, 25 Aug 2008	1,161.56
Sun, 24 Aug 2008	1,147.83
Sat, 23 Aug 2008	1,147.83
Fri, 22 Aug 2008	1,147.83
Thu, 21 Aug 2008	1,110.74
Wed, 20 Aug 2008	1,073.34
Tue, 19 Aug 2008	1,128.04
Mon, 18 Aug 2008	1,140.40
Sun, 17 Aug 2008	1,231.06
Sat, 16 Aug 2008	1,231.06
Fri, 15 Aug 2008	1,231.06
Thu, 14 Aug 2008	1,207.80
Wed, 13 Aug 2008	1,214.73
Tue, 12 Aug 2008	1,255.46
Mon, 11 Aug 2008	1,261.61
Sun, 10 Aug 2008	1,297.41
Sat, 9 Aug 2008	1,297.41
Fri, 8 Aug 2008	1,297.41
Thu, 7 Aug 2008	1,305.27
Wed, 6 Aug 2008	1,266.17
Tue, 5 Aug 2008	1,284.91
Mon, 4 Aug 2008	1,355.11
Sun, 3 Aug 2008	1,422.83
Sat, 2 Aug 2008	1,422.83
Fri, 1 Aug 2008	1,422.83
Thu, 31 Jul 2008	1,396.33
Wed, 30 Jul 2008	1,421.42
Tue, 29 Jul 2008	1,417.23
Mon, 28 Jul 2008	1,393.69
Sun, 27 Jul 2008	1,397.00
Sat, 26 Jul 2008	1,397.00
Fri, 25 Jul 2008	1,397.00
Thu, 24 Jul 2008	1,430.68
Wed, 23 Jul 2008	1,504.06
Tue, 22 Jul 2008	1,490.48
Mon, 21 Jul 2008	1,489.62
Sun, 20 Jul 2008	1,525.43
Sat, 19 Jul 2008	1,525.43
Fri, 18 Jul 2008	1,525.43
Thu, 17 Jul 2008	1,572.02
Wed, 16 Jul 2008	1,600.39
Tue, 15 Jul 2008	1,623.84
Mon, 14 Jul 2008	1,635.55
Sun, 13 Jul 2008	1,614.43
Sat, 12 Jul 2008	1,614.43
Fri, 11 Jul 2008	1,614.43
Thu, 10 Jul 2008	1,592.01
Wed, 9 Jul 2008	1,608.20
Tue, 8 Jul 2008	1,610.01
Mon, 7 Jul 2008	1,629.84
Sun, 6 Jul 2008	1,646.15
Sat, 5 Jul 2008	1,646.15
Fri, 4 Jul 2008	1,646.15
Thu, 3 Jul 2008	1,675.23
Wed, 2 Jul 2008	1,682.76
Tue, 1 Jul 2008	1,675.31
Mon, 30 Jun 2008	1,666.13
Sun, 29 Jun 2008	1,680.94
Sat, 28 Jun 2008	1,680.94
Fri, 27 Jun 2008	1,680.94
Wed, 25 Jun 2008	1,660.12
Tue, 24 Jun 2008	1,668.47
Mon, 23 Jun 2008	1,685.84
Sun, 22 Jun 2008	1,688.66
Sat, 21 Jun 2008	1,688.66
Fri, 20 Jun 2008	1,688.66
Thu, 19 Jun 2008	1,717.37
Wed, 18 Jun 2008	1,673.75
Tue, 17 Jun 2008	1,672.05
Sun, 15 Jun 2008	1,641.97
Sat, 14 Jun 2008	1,641.97
Fri, 13 Jun 2008	1,641.97
Thu, 12 Jun 2008	1,654.75
Wed, 11 Jun 2008	1,663.17
Tue, 10 Jun 2008	1,673.98
Mon, 9 Jun 2008	1,674.60
Sun, 8 Jun 2008	1,617.21
Sat, 7 Jun 2008	1,617.21
Fri, 6 Jun 2008	1,617.21
Thu, 5 Jun 2008	1,639.27
Wed, 4 Jun 2008	1,648.19
Tue, 3 Jun 2008	1,652.33
Mon, 2 Jun 2008	1,646.70
Sun, 1 Jun 2008	1,638.78
Sat, 31 May 2008	1,638.78
Fri, 30 May 2008	1,638.78
Thu, 29 May 2008	1,691.43
Tue, 27 May 2008	1,793.07
Mon, 26 May 2008	1,794.69
Sun, 25 May 2008	1,786.95
Sat, 24 May 2008	1,786.95
Fri, 23 May 2008	1,786.95
Thu, 22 May 2008	1,786.93
Wed, 21 May 2008	1,766.46
Tue, 20 May 2008	1,784.56
Mon, 19 May 2008	1,764.77
Sun, 18 May 2008	1,708.63
Sat, 17 May 2008	1,708.63
Fri, 16 May 2008	1,708.63
Thu, 15 May 2008	1,681.53
Wed, 14 May 2008	1,706.56
Tue, 13 May 2008	1,698.47
Mon, 12 May 2008	1,722.05
Thu, 8 May 2008	1,600.41
Wed, 7 May 2008	1,606.37
Tue, 6 May 2008	1,555.05
Mon, 5 May 2008	1,556.22
Sun, 4 May 2008	1,563.41
Sat, 3 May 2008	1,563.41
Fri, 2 May 2008	1,563.41
Thu, 1 May 2008	1,597.22
Wed, 30 Apr 2008	1,616.94
Tue, 29 Apr 2008	1,627.73
Mon, 28 Apr 2008	1,617.67
Sun, 27 Apr 2008	1,652.77
Sat, 26 Apr 2008	1,652.77
Fri, 25 Apr 2008	1,652.77
Thu, 24 Apr 2008	1,659.75
Wed, 23 Apr 2008	1,642.76
Tue, 22 Apr 2008	1,685.46
Mon, 21 Apr 2008	1,680.75
Sun, 20 Apr 2008	1,697.58
Sat, 19 Apr 2008	1,697.58
Fri, 18 Apr 2008	1,697.58
Thu, 17 Apr 2008	1,676.98
Wed, 16 Apr 2008	1,652.38
Tue, 15 Apr 2008	1,622.59
Mon, 14 Apr 2008	1,677.74
Sun, 13 Apr 2008	1,684.09
Sat, 12 Apr 2008	1,684.09
Fri, 11 Apr 2008	1,684.09
Thu, 10 Apr 2008	1,657.48
Wed, 9 Apr 2008	1,666.27
Tue, 8 Apr 2008	1,690.62
Mon, 7 Apr 2008	1,655.05
Sun, 6 Apr 2008	1,643.83
Sat, 5 Apr 2008	1,643.83
Fri, 4 Apr 2008	1,643.83
Thu, 3 Apr 2008	1,604.11
Wed, 2 Apr 2008	1,597.50
Tue, 1 Apr 2008	1,697.30
Mon, 31 Mar 2008	1,655.45
Sat, 29 Mar 2008	1,667.40
Fri, 28 Mar 2008	1,675.24
Thu, 27 Mar 2008	1,675.24
Wed, 26 Mar 2008	1,675.24
Tue, 25 Mar 2008	1,675.24
Mon, 24 Mar 2008	1,675.24
Wed, 19 Mar 2008	1,675.24
Tue, 18 Mar 2008	1,671.88
Mon, 17 Mar 2008	1,764.98
Sun, 16 Mar 2008	1,761.54
Sat, 15 Mar 2008	1,761.54
Fri, 14 Mar 2008	1,761.54
Thu, 13 Mar 2008	1,721.20
Wed, 12 Mar 2008	1,726.76
Tue, 11 Mar 2008	1,638.73
Mon, 10 Mar 2008	1,878.78
Sun, 9 Mar 2008	1,878.78
Sat, 8 Mar 2008	1,878.78
Fri, 7 Mar 2008	1,878.78
Thu, 6 Mar 2008	1,845.11
Wed, 5 Mar 2008	1,916.37
Tue, 4 Mar 2008	1,833.12
Mon, 3 Mar 2008	1,813.10
Sun, 2 Mar 2008	1,797.07
Sat, 1 Mar 2008	1,797.07
Fri, 29 Feb 2008	1,797.07
Thu, 28 Feb 2008	1,804.88
Wed, 27 Feb 2008	1,790.75
Tue, 26 Feb 2008	1,808.89
Mon, 25 Feb 2008	1,818.60
Sun, 24 Feb 2008	1,839.70
Sat, 23 Feb 2008	1,839.70
Fri, 22 Feb 2008	1,839.70
Thu, 21 Feb 2008	1,749.61
Wed, 20 Feb 2008	1,810.38
Tue, 19 Feb 2008	1,780.21
Mon, 18 Feb 2008	1,738.85
Sun, 17 Feb 2008	1,672.16
Sat, 16 Feb 2008	1,672.16
Fri, 15 Feb 2008	1,672.16
Thu, 14 Feb 2008	1,630.80
Wed, 13 Feb 2008	1,635.22
Tue, 12 Feb 2008	1,624.24
Mon, 11 Feb 2008	1,570.58
Sun, 10 Feb 2008	1,542.90
Sat, 9 Feb 2008	1,542.90
Fri, 8 Feb 2008	1,542.90
Thu, 7 Feb 2008	1,531.26
Wed, 6 Feb 2008	1,493.61
Tue, 5 Feb 2008	1,508.99
Mon, 4 Feb 2008	1,482.97
Sun, 3 Feb 2008	1,462.87
Sat, 2 Feb 2008	1,462.87
Fri, 1 Feb 2008	1,462.87
Thu, 31 Jan 2008	1,424.84
Wed, 30 Jan 2008	1,428.39
Tue, 29 Jan 2008	1,431.26
Mon, 28 Jan 2008	1,421.12
Sun, 27 Jan 2008	1,345.19
Sat, 26 Jan 2008	1,345.19
Fri, 25 Jan 2008	1,345.19
Thu, 24 Jan 2008	1,306.99
Wed, 23 Jan 2008	1,300.23
Tue, 22 Jan 2008	1,307.83
Mon, 21 Jan 2008	1,318.82
Sun, 20 Jan 2008	1,322.05
Sat, 19 Jan 2008	1,322.05
Fri, 18 Jan 2008	1,322.05
Thu, 17 Jan 2008	1,319.51
Wed, 16 Jan 2008	1,331.50
Tue, 15 Jan 2008	1,333.20
Mon, 14 Jan 2008	1,322.05
Sun, 13 Jan 2008	1,300.07
Sat, 12 Jan 2008	1,300.07
Fri, 11 Jan 2008	1,300.07
Thu, 10 Jan 2008	1,310.21
Wed, 9 Jan 2008	1,304.30
Tue, 8 Jan 2008	1,294.15
Mon, 7 Jan 2008	1,305.99

Monthly averages

January		1,334.49
February		1,659.65
March		1,757.67
April		1,658.80
May		1,687.42
June		1,661.50
July		1,548.31
August		1,232.27
September		1,005.80
October		748.86
November		677.20
December		673.95

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"