Central Bank of the Republic of Azerbaijan XPT rates in 2018
Average 1 XPT =
1,493.51
AZN
Every rate of 2018
1 XPT in AZN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 28 Dec 2018 | 1,357.52 |
| Thu, 27 Dec 2018 | 1,361.45 |
| Wed, 26 Dec 2018 | 1,341.79 |
| Tue, 25 Dec 2018 | 1,335.91 |
| Mon, 24 Dec 2018 | 1,347.06 |
| Fri, 21 Dec 2018 | 1,349.03 |
| Thu, 20 Dec 2018 | 1,334.58 |
| Wed, 19 Dec 2018 | 1,345.01 |
| Tue, 18 Dec 2018 | 1,345.55 |
| Mon, 17 Dec 2018 | 1,332.54 |
| Fri, 14 Dec 2018 | 1,353.50 |
| Thu, 13 Dec 2018 | 1,369.80 |
| Wed, 12 Dec 2018 | 1,336.75 |
| Tue, 11 Dec 2018 | 1,330.76 |
| Mon, 10 Dec 2018 | 1,346.85 |
| Fri, 7 Dec 2018 | 1,340.88 |
| Thu, 6 Dec 2018 | 1,352.61 |
| Wed, 5 Dec 2018 | 1,347.84 |
| Tue, 4 Dec 2018 | 1,367.80 |
| Mon, 3 Dec 2018 | 1,379.53 |
| Fri, 30 Nov 2018 | 1,387.48 |
| Thu, 29 Nov 2018 | 1,408.62 |
| Wed, 28 Nov 2018 | 1,414.46 |
| Tue, 27 Nov 2018 | 1,433.10 |
| Mon, 26 Nov 2018 | 1,437.55 |
| Fri, 23 Nov 2018 | 1,440.82 |
| Thu, 22 Nov 2018 | 1,437.13 |
| Wed, 21 Nov 2018 | 1,432.24 |
| Tue, 20 Nov 2018 | 1,448.52 |
| Mon, 19 Nov 2018 | 1,435.53 |
| Fri, 16 Nov 2018 | 1,434.61 |
| Thu, 15 Nov 2018 | 1,421.16 |
| Wed, 14 Nov 2018 | 1,424.35 |
| Tue, 13 Nov 2018 | 1,439.06 |
| Mon, 12 Nov 2018 | 1,453.84 |
| Thu, 8 Nov 2018 | 1,482.45 |
| Wed, 7 Nov 2018 | 1,486.80 |
| Tue, 6 Nov 2018 | 1,470.15 |
| Mon, 5 Nov 2018 | 1,479.83 |
| Fri, 2 Nov 2018 | 1,472.61 |
| Thu, 1 Nov 2018 | 1,435.21 |
| Wed, 31 Oct 2018 | 1,416.55 |
| Tue, 30 Oct 2018 | 1,420.88 |
| Mon, 29 Oct 2018 | 1,416.35 |
| Fri, 26 Oct 2018 | 1,400.32 |
| Thu, 25 Oct 2018 | 1,414.38 |
| Wed, 24 Oct 2018 | 1,414.74 |
| Tue, 23 Oct 2018 | 1,391.79 |
| Mon, 22 Oct 2018 | 1,419.14 |
| Fri, 19 Oct 2018 | 1,411.39 |
| Thu, 18 Oct 2018 | 1,415.45 |
| Wed, 17 Oct 2018 | 1,425.04 |
| Tue, 16 Oct 2018 | 1,431.45 |
| Mon, 15 Oct 2018 | 1,430.83 |
| Fri, 12 Oct 2018 | 1,428.88 |
| Thu, 11 Oct 2018 | 1,389.43 |
| Wed, 10 Oct 2018 | 1,406.47 |
| Tue, 9 Oct 2018 | 1,404.62 |
| Mon, 8 Oct 2018 | 1,392.14 |
| Fri, 5 Oct 2018 | 1,401.68 |
| Thu, 4 Oct 2018 | 1,397.54 |
| Wed, 3 Oct 2018 | 1,414.65 |
| Tue, 2 Oct 2018 | 1,404.68 |
| Mon, 1 Oct 2018 | 1,381.76 |
| Fri, 28 Sep 2018 | 1,376.74 |
| Thu, 27 Sep 2018 | 1,406.66 |
| Wed, 26 Sep 2018 | 1,405.25 |
| Tue, 25 Sep 2018 | 1,408.72 |
| Mon, 24 Sep 2018 | 1,403.69 |
| Fri, 21 Sep 2018 | 1,421.69 |
| Thu, 20 Sep 2018 | 1,403.00 |
| Wed, 19 Sep 2018 | 1,391.05 |
| Tue, 18 Sep 2018 | 1,359.74 |
| Mon, 17 Sep 2018 | 1,348.96 |
| Fri, 14 Sep 2018 | 1,374.19 |
| Thu, 13 Sep 2018 | 1,362.80 |
| Wed, 12 Sep 2018 | 1,341.17 |
| Tue, 11 Sep 2018 | 1,340.82 |
| Mon, 10 Sep 2018 | 1,325.63 |
| Fri, 7 Sep 2018 | 1,344.11 |
| Thu, 6 Sep 2018 | 1,332.39 |
| Wed, 5 Sep 2018 | 1,325.82 |
| Tue, 4 Sep 2018 | 1,340.48 |
| Mon, 3 Sep 2018 | 1,337.73 |
| Fri, 31 Aug 2018 | 1,353.09 |
| Thu, 30 Aug 2018 | 1,347.93 |
| Wed, 29 Aug 2018 | 1,351.67 |
| Tue, 28 Aug 2018 | 1,372.55 |
| Mon, 27 Aug 2018 | 1,347.50 |
| Fri, 24 Aug 2018 | 1,328.31 |
| Tue, 21 Aug 2018 | 1,359.66 |
| Mon, 20 Aug 2018 | 1,343.79 |
| Fri, 17 Aug 2018 | 1,325.69 |
| Thu, 16 Aug 2018 | 1,313.17 |
| Wed, 15 Aug 2018 | 1,343.58 |
| Tue, 14 Aug 2018 | 1,360.11 |
| Mon, 13 Aug 2018 | 1,391.33 |
| Fri, 10 Aug 2018 | 1,414.56 |
| Thu, 9 Aug 2018 | 1,418.17 |
| Wed, 8 Aug 2018 | 1,412.33 |
| Tue, 7 Aug 2018 | 1,405.71 |
| Mon, 6 Aug 2018 | 1,415.85 |
| Fri, 3 Aug 2018 | 1,399.71 |
| Thu, 2 Aug 2018 | 1,393.21 |
| Wed, 1 Aug 2018 | 1,421.17 |
| Tue, 31 Jul 2018 | 1,411.81 |
| Mon, 30 Jul 2018 | 1,399.27 |
| Fri, 27 Jul 2018 | 1,408.93 |
| Thu, 26 Jul 2018 | 1,430.29 |
| Wed, 25 Jul 2018 | 1,417.55 |
| Tue, 24 Jul 2018 | 1,408.79 |
| Mon, 23 Jul 2018 | 1,405.87 |
| Fri, 20 Jul 2018 | 1,372.45 |
| Thu, 19 Jul 2018 | 1,384.10 |
| Wed, 18 Jul 2018 | 1,389.00 |
| Tue, 17 Jul 2018 | 1,408.00 |
| Mon, 16 Jul 2018 | 1,412.70 |
| Fri, 13 Jul 2018 | 1,428.01 |
| Thu, 12 Jul 2018 | 1,414.57 |
| Wed, 11 Jul 2018 | 1,427.72 |
| Tue, 10 Jul 2018 | 1,448.50 |
| Mon, 9 Jul 2018 | 1,452.68 |
| Fri, 6 Jul 2018 | 1,434.83 |
| Thu, 5 Jul 2018 | 1,429.68 |
| Wed, 4 Jul 2018 | 1,426.97 |
| Tue, 3 Jul 2018 | 1,370.51 |
| Mon, 2 Jul 2018 | 1,438.79 |
| Fri, 29 Jun 2018 | 1,443.16 |
| Thu, 28 Jun 2018 | 1,454.20 |
| Wed, 27 Jun 2018 | 1,468.62 |
| Mon, 25 Jun 2018 | 1,487.52 |
| Fri, 22 Jun 2018 | 1,459.14 |
| Thu, 21 Jun 2018 | 1,469.05 |
| Wed, 20 Jun 2018 | 1,466.03 |
| Thu, 14 Jun 2018 | 1,531.17 |
| Wed, 13 Jun 2018 | 1,522.59 |
| Tue, 12 Jun 2018 | 1,538.30 |
| Mon, 11 Jun 2018 | 1,547.59 |
| Fri, 8 Jun 2018 | 1,528.99 |
| Thu, 7 Jun 2018 | 1,540.46 |
| Wed, 6 Jun 2018 | 1,533.12 |
| Tue, 5 Jun 2018 | 1,526.41 |
| Mon, 4 Jun 2018 | 1,534.53 |
| Fri, 1 Jun 2018 | 1,543.59 |
| Thu, 31 May 2018 | 1,547.91 |
| Wed, 30 May 2018 | 1,540.01 |
| Tue, 29 May 2018 | 1,540.44 |
| Fri, 25 May 2018 | 1,549.07 |
| Thu, 24 May 2018 | 1,542.38 |
| Wed, 23 May 2018 | 1,540.36 |
| Tue, 22 May 2018 | 1,523.38 |
| Mon, 21 May 2018 | 1,501.70 |
| Fri, 18 May 2018 | 1,511.78 |
| Thu, 17 May 2018 | 1,517.11 |
| Wed, 16 May 2018 | 1,529.33 |
| Tue, 15 May 2018 | 1,547.12 |
| Mon, 14 May 2018 | 1,572.39 |
| Fri, 11 May 2018 | 1,571.98 |
| Thu, 10 May 2018 | 1,558.43 |
| Tue, 8 May 2018 | 1,546.95 |
| Mon, 7 May 2018 | 1,557.87 |
| Fri, 4 May 2018 | 1,534.48 |
| Thu, 3 May 2018 | 1,526.34 |
| Wed, 2 May 2018 | 1,526.07 |
| Tue, 1 May 2018 | 1,533.82 |
| Mon, 30 Apr 2018 | 1,547.37 |
| Fri, 27 Apr 2018 | 1,544.13 |
| Thu, 26 Apr 2018 | 1,550.26 |
| Wed, 25 Apr 2018 | 1,575.91 |
| Tue, 24 Apr 2018 | 1,566.40 |
| Mon, 23 Apr 2018 | 1,576.75 |
| Fri, 20 Apr 2018 | 1,592.37 |
| Thu, 19 Apr 2018 | 1,610.11 |
| Wed, 18 Apr 2018 | 1,597.50 |
| Tue, 17 Apr 2018 | 1,583.23 |
| Mon, 16 Apr 2018 | 1,580.15 |
| Fri, 13 Apr 2018 | 1,582.23 |
| Thu, 12 Apr 2018 | 1,576.80 |
| Tue, 10 Apr 2018 | 1,590.70 |
| Mon, 9 Apr 2018 | 1,565.80 |
| Fri, 6 Apr 2018 | 1,548.70 |
| Thu, 5 Apr 2018 | 1,562.30 |
| Wed, 4 Apr 2018 | 1,568.73 |
| Tue, 3 Apr 2018 | 1,588.18 |
| Mon, 2 Apr 2018 | 1,595.20 |
| Fri, 30 Mar 2018 | 1,584.50 |
| Thu, 29 Mar 2018 | 1,598.11 |
| Wed, 28 Mar 2018 | 1,605.54 |
| Tue, 27 Mar 2018 | 1,629.97 |
| Mon, 19 Mar 2018 | 1,605.36 |
| Fri, 16 Mar 2018 | 1,625.84 |
| Thu, 15 Mar 2018 | 1,638.62 |
| Wed, 14 Mar 2018 | 1,646.77 |
| Tue, 13 Mar 2018 | 1,635.43 |
| Mon, 12 Mar 2018 | 1,641.57 |
| Fri, 9 Mar 2018 | 1,618.49 |
| Wed, 7 Mar 2018 | 1,640.92 |
| Tue, 6 Mar 2018 | 1,637.30 |
| Mon, 5 Mar 2018 | 1,647.28 |
| Fri, 2 Mar 2018 | 1,640.60 |
| Thu, 1 Mar 2018 | 1,661.10 |
| Wed, 28 Feb 2018 | 1,689.90 |
| Tue, 27 Feb 2018 | 1,695.00 |
| Mon, 26 Feb 2018 | 1,706.22 |
| Fri, 23 Feb 2018 | 1,694.53 |
| Thu, 22 Feb 2018 | 1,684.06 |
| Wed, 21 Feb 2018 | 1,691.21 |
| Tue, 20 Feb 2018 | 1,709.91 |
| Mon, 19 Feb 2018 | 1,714.98 |
| Fri, 16 Feb 2018 | 1,713.39 |
| Thu, 15 Feb 2018 | 1,703.81 |
| Wed, 14 Feb 2018 | 1,667.80 |
| Tue, 13 Feb 2018 | 1,657.38 |
| Mon, 12 Feb 2018 | 1,649.52 |
| Fri, 9 Feb 2018 | 1,656.33 |
| Thu, 8 Feb 2018 | 1,656.49 |
| Wed, 7 Feb 2018 | 1,686.41 |
| Tue, 6 Feb 2018 | 1,688.20 |
| Mon, 5 Feb 2018 | 1,681.25 |
| Fri, 2 Feb 2018 | 1,708.35 |
| Thu, 1 Feb 2018 | 1,701.75 |
| Wed, 31 Jan 2018 | 1,701.41 |
| Tue, 30 Jan 2018 | 1,695.40 |
| Mon, 29 Jan 2018 | 1,719.94 |
| Fri, 26 Jan 2018 | 1,734.10 |
| Thu, 25 Jan 2018 | 1,727.30 |
| Wed, 24 Jan 2018 | 1,696.70 |
| Tue, 23 Jan 2018 | 1,729.00 |
| Mon, 22 Jan 2018 | 1,718.70 |
| Fri, 19 Jan 2018 | 1,707.13 |
| Thu, 18 Jan 2018 | 1,698.33 |
| Wed, 17 Jan 2018 | 1,698.16 |
| Tue, 16 Jan 2018 | 1,694.32 |
| Mon, 15 Jan 2018 | 1,699.59 |
| Fri, 12 Jan 2018 | 1,685.34 |
| Thu, 11 Jan 2018 | 1,654.35 |
| Wed, 10 Jan 2018 | 1,632.55 |
| Tue, 9 Jan 2018 | 1,642.72 |
| Mon, 8 Jan 2018 | 1,650.64 |
| Fri, 5 Jan 2018 | 1,638.64 |
| Thu, 4 Jan 2018 | 1,607.87 |
Download 2018 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbar -d currencies=XPT \
-d date_from=2018-01-01 -d date_to=2018-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"