1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2024

Central Bank of the Republic of Azerbaijan XPT rates in 2024

Average 1 XPT = 1,625.83 AZN

The mean of all 241 publications in 2024, ranging from 1,490.70 to 1,855.02 AZN.

1,600.001,800.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XPT in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241,573.43
Sat, 28 Dec 20241,573.43
Fri, 27 Dec 20241,598.01
Thu, 26 Dec 20241,601.59
Wed, 25 Dec 20241,608.81
Tue, 24 Dec 20241,605.05
Mon, 23 Dec 20241,593.33
Fri, 20 Dec 20241,566.65
Thu, 19 Dec 20241,578.30
Wed, 18 Dec 20241,600.75
Tue, 17 Dec 20241,592.01
Mon, 16 Dec 20241,564.37
Fri, 13 Dec 20241,587.96
Thu, 12 Dec 20241,611.37
Wed, 11 Dec 20241,601.88
Tue, 10 Dec 20241,595.46
Mon, 9 Dec 20241,586.02
Fri, 6 Dec 20241,605.02
Thu, 5 Dec 20241,601.58
Wed, 4 Dec 20241,619.28
Tue, 3 Dec 20241,605.14
Mon, 2 Dec 20241,600.46
Fri, 29 Nov 20241,606.24
Thu, 28 Nov 20241,583.49
Wed, 27 Nov 20241,580.12
Tue, 26 Nov 20241,595.82
Mon, 25 Nov 20241,626.18
Sat, 23 Nov 20241,642.72
Fri, 22 Nov 20241,638.94
Thu, 21 Nov 20241,642.82
Wed, 20 Nov 20241,658.82
Tue, 19 Nov 20241,651.98
Mon, 18 Nov 20241,624.55
Sat, 16 Nov 20241,601.06
Fri, 15 Nov 20241,603.96
Thu, 14 Nov 20241,590.06
Thu, 7 Nov 20241,670.48
Wed, 6 Nov 20241,682.41
Tue, 5 Nov 20241,676.34
Mon, 4 Nov 20241,700.60
Fri, 1 Nov 20241,689.19
Thu, 31 Oct 20241,711.09
Wed, 30 Oct 20241,780.73
Tue, 29 Oct 20241,778.69
Mon, 28 Oct 20241,732.57
Fri, 25 Oct 20241,724.39
Thu, 24 Oct 20241,751.02
Wed, 23 Oct 20241,763.11
Tue, 22 Oct 20241,720.71
Mon, 21 Oct 20241,738.67
Fri, 18 Oct 20241,703.06
Thu, 17 Oct 20241,709.68
Wed, 16 Oct 20241,696.25
Tue, 15 Oct 20241,680.25
Mon, 14 Oct 20241,662.74
Fri, 11 Oct 20241,663.85
Thu, 10 Oct 20241,637.02
Wed, 9 Oct 20241,620.89
Tue, 8 Oct 20241,648.00
Mon, 7 Oct 20241,675.52
Fri, 4 Oct 20241,710.83
Thu, 3 Oct 20241,694.36
Wed, 2 Oct 20241,684.17
Tue, 1 Oct 20241,674.58
Mon, 30 Sep 20241,699.57
Fri, 27 Sep 20241,709.45
Thu, 26 Sep 20241,698.13
Wed, 25 Sep 20241,677.87
Tue, 24 Sep 20241,649.48
Mon, 23 Sep 20241,652.48
Fri, 20 Sep 20241,681.04
Thu, 19 Sep 20241,662.17
Wed, 18 Sep 20241,667.91
Tue, 17 Sep 20241,679.93
Mon, 16 Sep 20241,703.30
Fri, 13 Sep 20241,679.73
Thu, 12 Sep 20241,633.37
Wed, 11 Sep 20241,605.44
Tue, 10 Sep 20241,601.81
Mon, 9 Sep 20241,587.12
Fri, 6 Sep 20241,585.61
Thu, 5 Sep 20241,548.24
Wed, 4 Sep 20241,547.14
Tue, 3 Sep 20241,567.50
Mon, 2 Sep 20241,577.71
Fri, 30 Aug 20241,601.88
Thu, 29 Aug 20241,598.53
Wed, 28 Aug 20241,623.52
Tue, 27 Aug 20241,624.74
Mon, 26 Aug 20241,633.42
Fri, 23 Aug 20241,623.33
Thu, 22 Aug 20241,642.20
Wed, 21 Aug 20241,618.42
Tue, 20 Aug 20241,631.03
Mon, 19 Aug 20241,626.58
Fri, 16 Aug 20241,618.57
Thu, 15 Aug 20241,583.98
Wed, 14 Aug 20241,589.55
Tue, 13 Aug 20241,593.70
Mon, 12 Aug 20241,573.21
Fri, 9 Aug 20241,593.81
Thu, 8 Aug 20241,573.00
Wed, 7 Aug 20241,570.56
Tue, 6 Aug 20241,557.29
Mon, 5 Aug 20241,617.99
Fri, 2 Aug 20241,650.70
Thu, 1 Aug 20241,658.38
Wed, 31 Jul 20241,646.76
Tue, 30 Jul 20241,621.86
Mon, 29 Jul 20241,609.41
Fri, 26 Jul 20241,598.51
Thu, 25 Jul 20241,599.27
Wed, 24 Jul 20241,611.01
Tue, 23 Jul 20241,617.00
Mon, 22 Jul 20241,640.55
Fri, 19 Jul 20241,643.30
Thu, 18 Jul 20241,701.27
Wed, 17 Jul 20241,706.54
Tue, 16 Jul 20241,694.45
Mon, 15 Jul 20241,691.70
Fri, 12 Jul 20241,704.96
Thu, 11 Jul 20241,689.96
Wed, 10 Jul 20241,676.73
Tue, 9 Jul 20241,719.69
Mon, 8 Jul 20241,741.87
Fri, 5 Jul 20241,708.03
Thu, 4 Jul 20241,713.12
Wed, 3 Jul 20241,698.45
Tue, 2 Jul 20241,664.38
Mon, 1 Jul 20241,685.89
Fri, 28 Jun 20241,696.87
Thu, 27 Jun 20241,716.33
Tue, 25 Jun 20241,709.20
Mon, 24 Jun 20241,686.93
Fri, 21 Jun 20241,675.72
Thu, 20 Jun 20241,674.01
Fri, 14 Jun 20241,625.12
Thu, 13 Jun 20241,613.87
Wed, 12 Jun 20241,631.81
Tue, 11 Jun 20241,630.98
Mon, 10 Jun 20241,654.64
Fri, 7 Jun 20241,716.93
Thu, 6 Jun 20241,707.49
Wed, 5 Jun 20241,684.86
Tue, 4 Jun 20241,733.91
Mon, 3 Jun 20241,767.91
Fri, 31 May 20241,742.79
Thu, 30 May 20241,757.08
Wed, 29 May 20241,804.44
Mon, 27 May 20241,771.12
Fri, 24 May 20241,738.92
Thu, 23 May 20241,757.18
Wed, 22 May 20241,783.51
Tue, 21 May 20241,762.82
Mon, 20 May 20241,855.02
Fri, 17 May 20241,809.33
Thu, 16 May 20241,822.72
Wed, 15 May 20241,796.14
Tue, 14 May 20241,702.18
Mon, 13 May 20241,695.16
Fri, 10 May 20241,675.73
Wed, 8 May 20241,663.23
Tue, 7 May 20241,640.07
Mon, 6 May 20241,622.43
Fri, 3 May 20241,629.38
Thu, 2 May 20241,631.37
Wed, 1 May 20241,591.74
Tue, 30 Apr 20241,613.34
Mon, 29 Apr 20241,567.37
Fri, 26 Apr 20241,568.98
Thu, 25 Apr 20241,534.87
Wed, 24 Apr 20241,559.20
Tue, 23 Apr 20241,552.25
Mon, 22 Apr 20241,588.67
Fri, 19 Apr 20241,597.09
Thu, 18 Apr 20241,595.54
Wed, 17 Apr 20241,619.24
Tue, 16 Apr 20241,649.35
Mon, 15 Apr 20241,653.51
Tue, 9 Apr 20241,663.39
Mon, 8 Apr 20241,585.85
Sat, 6 Apr 20241,581.95
Fri, 5 Apr 20241,572.02
Thu, 4 Apr 20241,595.97
Wed, 3 Apr 20241,577.69
Tue, 2 Apr 20241,542.60
Mon, 1 Apr 20241,554.55
Fri, 29 Mar 20241,549.18
Thu, 28 Mar 20241,535.32
Wed, 27 Mar 20241,540.92
Tue, 19 Mar 20241,553.60
Mon, 18 Mar 20241,584.03
Fri, 15 Mar 20241,578.30
Thu, 14 Mar 20241,595.62
Wed, 13 Mar 20241,572.59
Tue, 12 Mar 20241,587.11
Mon, 11 Mar 20241,558.16
Thu, 7 Mar 20241,545.05
Wed, 6 Mar 20241,509.50
Tue, 5 Mar 20241,519.04
Mon, 4 Mar 20241,505.30
Fri, 1 Mar 20241,499.86
Thu, 29 Feb 20241,507.42
Wed, 28 Feb 20241,508.22
Tue, 27 Feb 20241,505.18
Mon, 26 Feb 20241,524.14
Fri, 23 Feb 20241,533.34
Thu, 22 Feb 20241,514.01
Wed, 21 Feb 20241,544.67
Tue, 20 Feb 20241,526.29
Mon, 19 Feb 20241,541.93
Fri, 16 Feb 20241,524.90
Thu, 15 Feb 20241,514.92
Wed, 14 Feb 20241,490.70
Tue, 13 Feb 20241,517.50
Mon, 12 Feb 20241,491.55
Fri, 9 Feb 20241,518.45
Thu, 8 Feb 20241,501.12
Tue, 6 Feb 20241,536.75
Mon, 5 Feb 20241,524.17
Fri, 2 Feb 20241,559.27
Thu, 1 Feb 20241,566.80
Wed, 31 Jan 20241,568.32
Tue, 30 Jan 20241,579.10
Mon, 29 Jan 20241,557.00
Fri, 26 Jan 20241,523.45
Thu, 25 Jan 20241,537.30
Wed, 24 Jan 20241,537.13
Tue, 23 Jan 20241,535.81
Mon, 22 Jan 20241,534.00
Fri, 19 Jan 20241,551.47
Thu, 18 Jan 20241,512.32
Wed, 17 Jan 20241,523.85
Tue, 16 Jan 20241,552.64
Mon, 15 Jan 20241,557.99
Fri, 12 Jan 20241,568.36
Thu, 11 Jan 20241,572.57
Wed, 10 Jan 20241,592.56
Tue, 9 Jan 20241,616.53
Mon, 8 Jan 20241,626.73
Sun, 7 Jan 20241,639.11

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"