1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2014

Central Bank of the Republic of Azerbaijan XPT rates in 2014

Average 1 XPT = 1,085.56 AZN

The mean of all 239 publications in 2014, ranging from 923.91 to 1,186.01 AZN.

1,000.001,100.001,200.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XPT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014952.26
Mon, 29 Dec 2014933.44
Fri, 26 Dec 2014946.92
Thu, 25 Dec 2014933.44
Wed, 24 Dec 2014927.95
Mon, 22 Dec 2014938.93
Fri, 19 Dec 2014945.20
Thu, 18 Dec 2014942.85
Wed, 17 Dec 2014954.74
Tue, 16 Dec 2014950.81
Mon, 15 Dec 2014965.72
Fri, 12 Dec 2014964.93
Thu, 11 Dec 2014973.56
Wed, 10 Dec 2014975.92
Tue, 9 Dec 2014965.72
Mon, 8 Dec 2014965.72
Fri, 5 Dec 2014972.00
Thu, 4 Dec 2014959.44
Wed, 3 Dec 2014956.97
Tue, 2 Dec 2014947.56
Mon, 1 Dec 2014945.20
Fri, 28 Nov 2014956.18
Thu, 27 Nov 2014957.75
Wed, 26 Nov 2014951.48
Tue, 25 Nov 2014958.54
Mon, 24 Nov 2014964.81
Fri, 21 Nov 2014944.42
Thu, 20 Nov 2014945.99
Wed, 19 Nov 2014945.32
Tue, 18 Nov 2014942.97
Mon, 17 Nov 2014923.91
Fri, 14 Nov 2014941.94
Thu, 13 Nov 2014944.30
Wed, 12 Nov 2014937.36
Tue, 11 Nov 2014948.34
Fri, 7 Nov 2014935.79
Thu, 6 Nov 2014943.63
Wed, 5 Nov 2014963.24
Tue, 4 Nov 2014973.44
Mon, 3 Nov 2014962.46
Fri, 31 Oct 2014975.01
Thu, 30 Oct 2014995.80
Wed, 29 Oct 2014992.14
Tue, 28 Oct 2014982.73
Mon, 27 Oct 2014983.51
Fri, 24 Oct 2014989.00
Thu, 23 Oct 2014996.06
Wed, 22 Oct 20141,004.69
Tue, 21 Oct 2014994.49
Mon, 20 Oct 2014987.43
Fri, 17 Oct 2014974.10
Thu, 16 Oct 2014985.87
Wed, 15 Oct 2014994.49
Tue, 14 Oct 2014985.87
Mon, 13 Oct 2014985.08
Fri, 10 Oct 20141,005.47
Thu, 9 Oct 2014999.98
Wed, 8 Oct 2014987.43
Fri, 3 Oct 2014998.54
Thu, 2 Oct 20141,001.68
Wed, 1 Oct 20141,019.72
Tue, 30 Sep 20141,024.43
Mon, 29 Sep 20141,022.86
Fri, 26 Sep 20141,027.56
Thu, 25 Sep 20141,041.68
Wed, 24 Sep 20141,048.74
Tue, 23 Sep 20141,042.47
Mon, 22 Sep 20141,054.23
Fri, 19 Sep 20141,054.23
Thu, 18 Sep 20141,058.94
Wed, 17 Sep 20141,069.14
Tue, 16 Sep 20141,072.92
Mon, 15 Sep 20141,066.65
Fri, 12 Sep 20141,067.14
Thu, 11 Sep 20141,083.22
Wed, 10 Sep 20141,094.10
Tue, 9 Sep 20141,101.16
Mon, 8 Sep 20141,102.73
Fri, 5 Sep 20141,102.73
Thu, 4 Sep 20141,104.29
Wed, 3 Sep 20141,107.57
Tue, 2 Sep 20141,116.20
Mon, 1 Sep 20141,116.99
Fri, 29 Aug 20141,120.12
Thu, 28 Aug 20141,113.85
Wed, 27 Aug 20141,116.20
Tue, 26 Aug 20141,110.71
Mon, 25 Aug 20141,110.71
Fri, 22 Aug 20141,113.06
Thu, 21 Aug 20141,119.84
Wed, 20 Aug 20141,128.17
Tue, 19 Aug 20141,136.11
Mon, 18 Aug 20141,133.95
Fri, 15 Aug 20141,151.21
Thu, 14 Aug 20141,153.71
Wed, 13 Aug 20141,155.27
Tue, 12 Aug 20141,153.71
Mon, 11 Aug 20141,156.84
Fri, 8 Aug 20141,149.78
Thu, 7 Aug 20141,142.73
Wed, 6 Aug 20141,140.37
Tue, 5 Aug 20141,149.00
Mon, 4 Aug 20141,146.65
Fri, 1 Aug 20141,154.49
Thu, 31 Jul 20141,160.62
Wed, 30 Jul 20141,164.54
Fri, 25 Jul 20141,151.99
Thu, 24 Jul 20141,165.47
Wed, 23 Jul 20141,166.25
Tue, 22 Jul 20141,171.74
Mon, 21 Jul 20141,174.10
Fri, 18 Jul 20141,174.10
Thu, 17 Jul 20141,159.98
Wed, 16 Jul 20141,174.25
Tue, 15 Jul 20141,171.89
Mon, 14 Jul 20141,181.31
Fri, 11 Jul 20141,186.01
Thu, 10 Jul 20141,179.74
Wed, 9 Jul 20141,175.82
Tue, 8 Jul 20141,177.38
Mon, 7 Jul 20141,178.95
Fri, 4 Jul 20141,178.17
Thu, 3 Jul 20141,185.23
Wed, 2 Jul 20141,174.25
Tue, 1 Jul 20141,160.91
Mon, 30 Jun 20141,159.98
Fri, 27 Jun 20141,149.78
Wed, 25 Jun 20141,152.14
Tue, 24 Jun 20141,139.59
Mon, 23 Jun 20141,141.94
Fri, 20 Jun 20141,144.29
Thu, 19 Jun 20141,138.02
Wed, 18 Jun 20141,119.20
Tue, 17 Jun 20141,130.18
Fri, 13 Jun 20141,127.82
Thu, 12 Jun 20141,158.95
Wed, 11 Jun 20141,159.05
Tue, 10 Jun 20141,136.31
Mon, 9 Jun 20141,139.59
Fri, 6 Jun 20141,129.39
Thu, 5 Jun 20141,115.27
Wed, 4 Jun 20141,122.48
Tue, 3 Jun 20141,127.23
Mon, 2 Jun 20141,148.36
Fri, 30 May 20141,135.03
Thu, 29 May 20141,141.30
Tue, 27 May 20141,163.27
Mon, 26 May 20141,163.27
Fri, 23 May 20141,170.32
Thu, 22 May 20141,156.21
Wed, 21 May 20141,152.28
Tue, 20 May 20141,163.27
Mon, 19 May 20141,148.36
Fri, 16 May 20141,153.85
Thu, 15 May 20141,155.03
Wed, 14 May 20141,142.34
Tue, 13 May 20141,129.39
Mon, 12 May 20141,120.96
Thu, 8 May 20141,131.89
Wed, 7 May 20141,137.38
Tue, 6 May 20141,117.63
Mon, 5 May 20141,117.63
Fri, 2 May 20141,107.43
Thu, 1 May 20141,116.84
Wed, 30 Apr 20141,116.84
Tue, 29 Apr 20141,119.98
Mon, 28 Apr 20141,112.14
Fri, 25 Apr 20141,093.31
Thu, 24 Apr 20141,102.48
Wed, 23 Apr 20141,101.60
Tue, 22 Apr 20141,127.04
Mon, 21 Apr 20141,106.75
Fri, 18 Apr 20141,109.00
Thu, 17 Apr 20141,130.96
Wed, 16 Apr 20141,125.47
Tue, 15 Apr 20141,149.78
Mon, 14 Apr 20141,140.52
Fri, 11 Apr 20141,141.30
Thu, 10 Apr 20141,125.61
Wed, 9 Apr 20141,127.18
Tue, 8 Apr 20141,125.61
Mon, 7 Apr 20141,132.67
Fri, 4 Apr 20141,126.40
Thu, 3 Apr 20141,128.95
Wed, 2 Apr 20141,120.76
Tue, 1 Apr 20141,112.14
Mon, 31 Mar 20141,098.80
Fri, 28 Mar 20141,101.16
Thu, 27 Mar 20141,106.65
Wed, 19 Mar 20141,140.37
Tue, 18 Mar 20141,156.06
Mon, 17 Mar 20141,159.20
Fri, 14 Mar 20141,157.63
Thu, 13 Mar 20141,155.42
Wed, 12 Mar 20141,163.27
Tue, 11 Mar 20141,157.77
Fri, 7 Mar 20141,164.05
Thu, 6 Mar 20141,161.70
Wed, 5 Mar 20141,136.60
Tue, 4 Mar 20141,140.52
Mon, 3 Mar 20141,141.30
Fri, 28 Feb 20141,135.03
Thu, 27 Feb 20141,123.80
Wed, 26 Feb 20141,125.76
Tue, 25 Feb 20141,121.83
Mon, 24 Feb 20141,115.95
Fri, 21 Feb 20141,108.50
Thu, 20 Feb 20141,116.99
Wed, 19 Feb 20141,116.99
Tue, 18 Feb 20141,120.91
Mon, 17 Feb 20141,118.55
Fri, 14 Feb 20141,095.81
Thu, 13 Feb 20141,100.51
Wed, 12 Feb 20141,082.47
Tue, 11 Feb 20141,090.18
Mon, 10 Feb 20141,081.55
Fri, 7 Feb 20141,082.33
Thu, 6 Feb 20141,084.69
Wed, 5 Feb 20141,077.63
Tue, 4 Feb 20141,087.04
Mon, 3 Feb 20141,083.90
Fri, 31 Jan 20141,088.47
Thu, 30 Jan 20141,110.43
Wed, 29 Jan 20141,112.14
Tue, 28 Jan 20141,114.49
Mon, 27 Jan 20141,131.74
Fri, 24 Jan 20141,140.37
Thu, 23 Jan 20141,143.51
Wed, 22 Jan 20141,132.67
Tue, 21 Jan 20141,153.07
Fri, 17 Jan 20141,116.99
Thu, 16 Jan 20141,110.85
Wed, 15 Jan 20141,124.19
Tue, 14 Jan 20141,126.54
Mon, 13 Jan 20141,117.77
Fri, 10 Jan 20141,109.93
Thu, 9 Jan 20141,102.08
Wed, 8 Jan 20141,109.28
Tue, 7 Jan 20141,105.36

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"