1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2009

Central Bank of the Republic of Azerbaijan XPT rates in 2009

Average 1 XPT = 952.51 AZN

The mean of all 319 publications in 2009, ranging from 9.62 to 1,199.06 AZN.

0500.001,000.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XPT in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091,182.14
Tue, 29 Dec 20091,169.26
Mon, 28 Dec 20091,169.48
Sun, 27 Dec 20091,169.59
Sat, 26 Dec 20091,169.59
Fri, 25 Dec 20091,169.59
Thu, 24 Dec 20091,123.78
Tue, 22 Dec 20091,147.94
Mon, 21 Dec 20091,138.14
Sun, 20 Dec 20091,150.25
Sat, 19 Dec 20091,150.25
Fri, 18 Dec 20091,150.25
Thu, 17 Dec 20091,170.22
Wed, 16 Dec 20091,151.54
Tue, 15 Dec 20091,153.07
Mon, 14 Dec 20091,147.51
Sun, 13 Dec 20091,136.70
Sat, 12 Dec 20091,136.70
Fri, 11 Dec 20091,136.70
Thu, 10 Dec 20091,141.56
Wed, 9 Dec 20091,155.16
Tue, 8 Dec 20091,148.06
Mon, 7 Dec 20091,181.63
Sun, 6 Dec 20091,199.06
Sat, 5 Dec 20091,199.06
Fri, 4 Dec 20091,199.06
Thu, 3 Dec 20091,191.75
Wed, 2 Dec 20091,179.66
Tue, 1 Dec 20091,157.14
Thu, 26 Nov 20091,178.79
Wed, 25 Nov 20091,170.09
Tue, 24 Nov 20091,175.01
Mon, 23 Nov 20091,151.79
Fri, 20 Nov 20091,151.90
Thu, 19 Nov 20091,163.16
Wed, 18 Nov 20091,154.52
Tue, 17 Nov 20091,143.16
Mon, 16 Nov 20091,090.97
Fri, 13 Nov 20091,096.09
Thu, 12 Nov 20091,095.91
Wed, 11 Nov 20091,087.11
Tue, 10 Nov 20091,087.94
Mon, 9 Nov 20091,081.59
Fri, 6 Nov 20091,091.44
Thu, 5 Nov 20091,091.55
Wed, 4 Nov 20091,064.53
Tue, 3 Nov 20091,068.45
Mon, 2 Nov 20091,060.31
Fri, 30 Oct 20091,066.58
Thu, 29 Oct 20091,054.82
Wed, 28 Oct 20091,062.73
Tue, 27 Oct 20091,095.61
Mon, 26 Oct 20091,101.84
Sat, 24 Oct 20091,090.65
Fri, 23 Oct 20091,090.65
Thu, 22 Oct 20091,080.94
Wed, 21 Oct 20091,101.11
Tue, 20 Oct 20091,085.46
Mon, 19 Oct 20091,075.98
Sun, 18 Oct 20091,073.58
Sat, 17 Oct 20091,073.58
Fri, 16 Oct 20091,073.58
Thu, 15 Oct 20091,088.69
Wed, 14 Oct 20091,088.92
Tue, 13 Oct 20091,076.29
Mon, 12 Oct 20091,074.13
Sun, 11 Oct 20091,072.38
Sat, 10 Oct 20091,072.38
Fri, 9 Oct 20091,072.38
Thu, 8 Oct 20091,062.60
Wed, 7 Oct 20091,052.30
Tue, 6 Oct 20091,027.38
Mon, 5 Oct 20091,019.62
Sun, 4 Oct 20091,038.09
Sat, 3 Oct 20091,038.09
Fri, 2 Oct 20091,038.09
Thu, 1 Oct 20091,034.01
Wed, 30 Sep 20091,020.41
Tue, 29 Sep 20091,022.36
Mon, 28 Sep 20091,029.33
Sun, 27 Sep 20091,064.48
Sat, 26 Sep 20091,064.48
Fri, 25 Sep 20091,064.48
Thu, 24 Sep 20091,064.47
Wed, 23 Sep 20091,068.23
Sun, 20 Sep 20091,073.21
Sat, 19 Sep 20091,073.21
Fri, 18 Sep 20091,073.21
Thu, 17 Sep 20091,075.53
Wed, 16 Sep 20091,046.74
Tue, 15 Sep 20091,051.59
Mon, 14 Sep 20091,038.08
Sun, 13 Sep 20091,027.39
Sat, 12 Sep 20091,027.39
Fri, 11 Sep 20091,027.39
Thu, 10 Sep 20091,033.19
Wed, 9 Sep 20091,028.46
Tue, 8 Sep 20091,008.70
Mon, 7 Sep 20091,004.74
Sun, 6 Sep 2009997.71
Sat, 5 Sep 2009997.71
Fri, 4 Sep 2009997.71
Thu, 3 Sep 2009972.88
Wed, 2 Sep 2009992.09
Tue, 1 Sep 20091,000.01
Mon, 31 Aug 2009999.99
Sun, 30 Aug 2009991.98
Sat, 29 Aug 2009991.98
Fri, 28 Aug 2009991.98
Thu, 27 Aug 2009997.11
Wed, 26 Aug 2009999.34
Tue, 25 Aug 20091,000.14
Mon, 24 Aug 2009995.98
Sun, 23 Aug 2009997.77
Sat, 22 Aug 2009997.77
Fri, 21 Aug 2009997.77
Thu, 20 Aug 2009988.95
Wed, 19 Aug 2009981.68
Tue, 18 Aug 2009990.66
Mon, 17 Aug 20091,018.70
Sun, 16 Aug 20091,016.22
Sat, 15 Aug 20091,016.22
Fri, 14 Aug 20091,016.22
Thu, 13 Aug 2009992.18
Wed, 12 Aug 20091,002.93
Tue, 11 Aug 2009998.90
Mon, 10 Aug 20091,013.48
Sun, 9 Aug 20091,030.23
Sat, 8 Aug 20091,030.23
Fri, 7 Aug 20091,030.23
Thu, 6 Aug 20091,034.10
Wed, 5 Aug 2009993.81
Tue, 4 Aug 2009977.08
Mon, 3 Aug 2009956.24
Sun, 2 Aug 2009949.04
Sat, 1 Aug 2009949.04
Fri, 31 Jul 2009949.04
Thu, 30 Jul 2009941.80
Wed, 29 Jul 2009975.51
Tue, 28 Jul 2009973.79
Mon, 27 Jul 2009953.62
Sun, 26 Jul 2009945.69
Sat, 25 Jul 2009945.69
Fri, 24 Jul 2009945.69
Thu, 23 Jul 2009937.54
Wed, 22 Jul 2009949.74
Tue, 21 Jul 2009949.64
Mon, 20 Jul 2009936.76
Sun, 19 Jul 2009936.81
Sat, 18 Jul 2009936.81
Fri, 17 Jul 2009936.81
Thu, 16 Jul 2009931.27
Wed, 15 Jul 2009908.04
Tue, 14 Jul 2009882.32
Mon, 13 Jul 2009880.81
Sun, 12 Jul 2009891.20
Sat, 11 Jul 2009891.20
Fri, 10 Jul 2009891.20
Thu, 9 Jul 2009892.75
Wed, 8 Jul 2009919.37
Tue, 7 Jul 2009924.85
Mon, 6 Jul 2009952.93
Sun, 5 Jul 2009952.97
Sat, 4 Jul 2009952.97
Fri, 3 Jul 2009952.97
Thu, 2 Jul 2009955.33
Wed, 1 Jul 2009953.76
Tue, 30 Jun 2009952.03
Mon, 29 Jun 2009967.36
Thu, 25 Jun 2009943.18
Wed, 24 Jun 2009939.87
Tue, 23 Jun 2009953.63
Mon, 22 Jun 2009974.48
Sun, 21 Jun 2009969.64
Sat, 20 Jun 2009969.64
Fri, 19 Jun 2009969.64
Thu, 18 Jun 2009965.53
Wed, 17 Jun 2009986.44
Tue, 16 Jun 2009992.05
Sun, 14 Jun 20091,007.15
Sat, 13 Jun 20091,007.15
Fri, 12 Jun 20091,007.15
Thu, 11 Jun 20091,018.57
Wed, 10 Jun 20091,001.38
Tue, 9 Jun 2009985.52
Mon, 8 Jun 20091,024.81
Sun, 7 Jun 20091,004.54
Sat, 6 Jun 20091,004.54
Fri, 5 Jun 20091,004.54
Thu, 4 Jun 20091,002.14
Wed, 3 Jun 2009977.75
Tue, 2 Jun 2009975.47
Mon, 1 Jun 2009944.16
Sat, 30 May 2009906.45
Fri, 29 May 2009906.45
Wed, 27 May 2009906.45
Tue, 26 May 2009923.37
Mon, 25 May 2009923.39
Sun, 24 May 2009914.51
Sat, 23 May 2009914.51
Fri, 22 May 2009914.51
Thu, 21 May 2009919.33
Wed, 20 May 2009912.95
Tue, 19 May 2009890.54
Mon, 18 May 2009891.35
Sun, 17 May 2009888.76
Sat, 16 May 2009888.76
Fri, 15 May 2009888.76
Thu, 14 May 2009900.87
Wed, 13 May 2009907.88
Tue, 12 May 2009895.03
Sun, 10 May 2009932.83
Sat, 9 May 2009932.83
Fri, 8 May 2009932.83
Thu, 7 May 2009912.85
Wed, 6 May 2009912.03
Tue, 5 May 2009864.42
Mon, 4 May 2009864.41
Fri, 1 May 2009878.27
Thu, 30 Apr 2009874.09
Wed, 29 Apr 2009866.10
Tue, 28 Apr 2009920.07
Mon, 27 Apr 2009943.94
Sun, 26 Apr 2009945.67
Sat, 25 Apr 2009945.67
Fri, 24 Apr 2009945.67
Thu, 23 Apr 2009943.31
Wed, 22 Apr 2009930.47
Tue, 21 Apr 2009948.18
Mon, 20 Apr 20099.62
Sun, 19 Apr 2009974.29
Sat, 18 Apr 2009974.29
Fri, 17 Apr 2009974.29
Thu, 16 Apr 2009976.63
Tue, 14 Apr 2009959.70
Mon, 13 Apr 2009959.88
Sun, 12 Apr 20099.88
Sat, 11 Apr 20099.88
Fri, 10 Apr 20099.88
Thu, 9 Apr 2009950.87
Wed, 8 Apr 20099.77
Tue, 7 Apr 2009923.35
Mon, 6 Apr 2009930.40
Sun, 5 Apr 2009914.36
Sat, 4 Apr 2009914.36
Fri, 3 Apr 2009914.36
Thu, 2 Apr 2009905.70
Wed, 1 Apr 2009902.45
Tue, 31 Mar 2009899.17
Mon, 30 Mar 2009907.92
Thu, 19 Mar 2009837.92
Tue, 17 Mar 2009847.41
Mon, 16 Mar 2009843.17
Sun, 15 Mar 2009846.35
Sat, 14 Mar 2009846.35
Fri, 13 Mar 2009846.35
Thu, 12 Mar 2009843.14
Wed, 11 Mar 2009837.77
Tue, 10 Mar 2009856.32
Sun, 8 Mar 2009850.09
Sat, 7 Mar 2009850.09
Fri, 6 Mar 2009850.09
Thu, 5 Mar 2009836.38
Wed, 4 Mar 2009842.35
Tue, 3 Mar 2009877.56
Mon, 2 Mar 2009852.88
Sun, 1 Mar 2009851.91
Sat, 28 Feb 2009851.91
Fri, 27 Feb 2009851.91
Thu, 26 Feb 2009838.21
Wed, 25 Feb 2009856.35
Tue, 24 Feb 2009864.85
Mon, 23 Feb 2009874.43
Sun, 22 Feb 2009857.01
Sat, 21 Feb 2009857.01
Fri, 20 Feb 2009857.01
Thu, 19 Feb 2009876.33
Wed, 18 Feb 2009873.25
Tue, 17 Feb 2009857.91
Mon, 16 Feb 2009850.55
Fri, 13 Feb 2009860.25
Thu, 12 Feb 2009838.76
Wed, 11 Feb 2009831.97
Tue, 10 Feb 2009792.40
Mon, 9 Feb 2009798.80
Sun, 8 Feb 2009792.61
Sat, 7 Feb 2009792.61
Fri, 6 Feb 2009792.61
Thu, 5 Feb 2009777.26
Wed, 4 Feb 2009777.11
Tue, 3 Feb 2009779.68
Mon, 2 Feb 2009793.57
Sun, 1 Feb 2009768.76
Sat, 31 Jan 2009768.76
Fri, 30 Jan 2009768.76
Thu, 29 Jan 2009770.37
Wed, 28 Jan 2009762.99
Tue, 27 Jan 2009766.21
Mon, 26 Jan 2009747.25
Sun, 25 Jan 2009749.02
Sat, 24 Jan 2009749.02
Fri, 23 Jan 2009749.02
Thu, 22 Jan 2009745.70
Wed, 21 Jan 2009761.88
Mon, 19 Jan 2009757.80
Sun, 18 Jan 2009738.00
Sat, 17 Jan 2009738.00
Fri, 16 Jan 2009738.00
Thu, 15 Jan 2009751.71
Wed, 14 Jan 2009748.24
Tue, 13 Jan 2009774.02
Mon, 12 Jan 2009792.99
Sun, 11 Jan 2009791.30
Sat, 10 Jan 2009791.30
Fri, 9 Jan 2009791.30
Thu, 8 Jan 2009801.96
Wed, 7 Jan 2009766.42
Tue, 6 Jan 2009737.84
Mon, 5 Jan 2009742.15

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"