Central Bank of the Republic of Azerbaijan XPT rates in 2010
Average 1 XPT =
1,292.55
AZN
Every rate of 2010
1 XPT in AZN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 2010 | 1,392.37 |
| Wed, 29 Dec 2010 | 1,377.11 |
| Tue, 28 Dec 2010 | 1,376.87 |
| Mon, 27 Dec 2010 | 1,377.47 |
| Fri, 24 Dec 2010 | 1,373.45 |
| Thu, 23 Dec 2010 | 1,380.18 |
| Wed, 22 Dec 2010 | 1,371.36 |
| Tue, 21 Dec 2010 | 1,360.98 |
| Mon, 20 Dec 2010 | 1,354.70 |
| Fri, 17 Dec 2010 | 1,357.82 |
| Thu, 16 Dec 2010 | 1,358.67 |
| Wed, 15 Dec 2010 | 1,358.65 |
| Tue, 14 Dec 2010 | 1,356.91 |
| Mon, 13 Dec 2010 | 1,336.90 |
| Fri, 10 Dec 2010 | 1,351.15 |
| Thu, 9 Dec 2010 | 1,344.75 |
| Wed, 8 Dec 2010 | 1,377.98 |
| Tue, 7 Dec 2010 | 1,372.82 |
| Mon, 6 Dec 2010 | 1,373.47 |
| Fri, 3 Dec 2010 | 1,359.65 |
| Thu, 2 Dec 2010 | 1,339.98 |
| Wed, 1 Dec 2010 | 1,326.90 |
| Tue, 30 Nov 2010 | 1,309.29 |
| Mon, 29 Nov 2010 | 1,311.40 |
| Fri, 26 Nov 2010 | 1,324.08 |
| Thu, 25 Nov 2010 | 1,329.67 |
| Wed, 24 Nov 2010 | 1,311.97 |
| Tue, 23 Nov 2010 | 1,325.40 |
| Mon, 22 Nov 2010 | 1,319.43 |
| Fri, 19 Nov 2010 | 1,324.79 |
| Thu, 18 Nov 2010 | 1,309.99 |
| Sat, 13 Nov 2010 | 1,369.49 |
| Fri, 12 Nov 2010 | 1,403.43 |
| Thu, 11 Nov 2010 | 1,414.46 |
| Wed, 10 Nov 2010 | 1,428.75 |
| Mon, 8 Nov 2010 | 1,411.08 |
| Fri, 5 Nov 2010 | 1,391.42 |
| Thu, 4 Nov 2010 | 1,367.24 |
| Wed, 3 Nov 2010 | 1,374.93 |
| Tue, 2 Nov 2010 | 1,372.88 |
| Mon, 1 Nov 2010 | 1,360.81 |
| Fri, 29 Oct 2010 | 1,349.10 |
| Thu, 28 Oct 2010 | 1,357.33 |
| Wed, 27 Oct 2010 | 1,358.59 |
| Tue, 26 Oct 2010 | 1,363.34 |
| Mon, 25 Oct 2010 | 1,339.95 |
| Fri, 22 Oct 2010 | 1,347.59 |
| Thu, 21 Oct 2010 | 1,338.08 |
| Wed, 20 Oct 2010 | 1,339.90 |
| Tue, 19 Oct 2010 | 1,350.94 |
| Mon, 18 Oct 2010 | 1,355.28 |
| Fri, 15 Oct 2010 | 1,368.91 |
| Thu, 14 Oct 2010 | 1,359.32 |
| Wed, 13 Oct 2010 | 1,351.42 |
| Tue, 12 Oct 2010 | 1,352.13 |
| Mon, 11 Oct 2010 | 1,349.75 |
| Fri, 8 Oct 2010 | 1,381.96 |
| Thu, 7 Oct 2010 | 1,358.69 |
| Wed, 6 Oct 2010 | 1,354.99 |
| Tue, 5 Oct 2010 | 1,337.53 |
| Mon, 4 Oct 2010 | 1,347.15 |
| Fri, 1 Oct 2010 | 1,333.85 |
| Thu, 30 Sep 2010 | 1,322.02 |
| Wed, 29 Sep 2010 | 1,295.63 |
| Tue, 28 Sep 2010 | 1,311.89 |
| Mon, 27 Sep 2010 | 1,320.69 |
| Fri, 24 Sep 2010 | 1,309.73 |
| Thu, 23 Sep 2010 | 1,310.42 |
| Wed, 22 Sep 2010 | 1,296.83 |
| Tue, 21 Sep 2010 | 1,297.89 |
| Mon, 20 Sep 2010 | 1,299.67 |
| Fri, 17 Sep 2010 | 1,286.87 |
| Thu, 16 Sep 2010 | 1,273.11 |
| Wed, 15 Sep 2010 | 1,260.66 |
| Tue, 14 Sep 2010 | 1,241.72 |
| Mon, 13 Sep 2010 | 1,241.71 |
| Wed, 8 Sep 2010 | 1,250.78 |
| Tue, 7 Sep 2010 | 1,255.21 |
| Mon, 6 Sep 2010 | 1,247.65 |
| Fri, 3 Sep 2010 | 1,245.46 |
| Thu, 2 Sep 2010 | 1,230.15 |
| Wed, 1 Sep 2010 | 1,217.41 |
| Tue, 31 Aug 2010 | 1,229.77 |
| Mon, 30 Aug 2010 | 1,229.48 |
| Fri, 27 Aug 2010 | 1,230.47 |
| Thu, 26 Aug 2010 | 1,218.34 |
| Wed, 25 Aug 2010 | 1,200.81 |
| Tue, 24 Aug 2010 | 1,213.83 |
| Mon, 23 Aug 2010 | 1,215.38 |
| Fri, 20 Aug 2010 | 1,237.79 |
| Thu, 19 Aug 2010 | 1,235.51 |
| Wed, 18 Aug 2010 | 1,238.63 |
| Tue, 17 Aug 2010 | 1,233.06 |
| Mon, 16 Aug 2010 | 1,227.33 |
| Fri, 13 Aug 2010 | 1,224.80 |
| Thu, 12 Aug 2010 | 1,237.64 |
| Wed, 11 Aug 2010 | 1,236.55 |
| Tue, 10 Aug 2010 | 1,251.79 |
| Mon, 9 Aug 2010 | 1,262.12 |
| Fri, 6 Aug 2010 | 1,266.99 |
| Thu, 5 Aug 2010 | 1,277.46 |
| Wed, 4 Aug 2010 | 1,277.21 |
| Tue, 3 Aug 2010 | 1,275.01 |
| Mon, 2 Aug 2010 | 1,249.31 |
| Fri, 30 Jul 2010 | 1,247.92 |
| Thu, 29 Jul 2010 | 1,233.56 |
| Wed, 28 Jul 2010 | 1,253.63 |
| Tue, 27 Jul 2010 | 1,242.42 |
| Mon, 26 Jul 2010 | 1,238.35 |
| Fri, 23 Jul 2010 | 1,220.72 |
| Thu, 22 Jul 2010 | 1,224.96 |
| Wed, 21 Jul 2010 | 1,207.13 |
| Tue, 20 Jul 2010 | 1,204.45 |
| Mon, 19 Jul 2010 | 1,215.12 |
| Fri, 16 Jul 2010 | 1,229.47 |
| Thu, 15 Jul 2010 | 1,224.03 |
| Wed, 14 Jul 2010 | 1,232.87 |
| Tue, 13 Jul 2010 | 1,226.64 |
| Mon, 12 Jul 2010 | 1,227.37 |
| Fri, 9 Jul 2010 | 1,227.85 |
| Thu, 8 Jul 2010 | 1,215.00 |
| Wed, 7 Jul 2010 | 1,212.89 |
| Tue, 6 Jul 2010 | 1,210.58 |
| Mon, 5 Jul 2010 | 1,212.18 |
| Fri, 2 Jul 2010 | 1,217.03 |
| Thu, 1 Jul 2010 | 1,231.59 |
| Wed, 30 Jun 2010 | 1,242.00 |
| Tue, 29 Jun 2010 | 1,270.91 |
| Fri, 25 Jun 2010 | 1,245.02 |
| Thu, 24 Jun 2010 | 1,266.02 |
| Wed, 23 Jun 2010 | 1,274.17 |
| Tue, 22 Jun 2010 | 1,290.20 |
| Mon, 21 Jun 2010 | 1,268.36 |
| Fri, 18 Jun 2010 | 1,267.57 |
| Thu, 17 Jun 2010 | 1,260.30 |
| Wed, 16 Jun 2010 | 1,251.99 |
| Sat, 12 Jun 2010 | 1,236.97 |
| Fri, 11 Jun 2010 | 1,229.65 |
| Thu, 10 Jun 2010 | 1,235.42 |
| Wed, 9 Jun 2010 | 1,218.56 |
| Tue, 8 Jun 2010 | 1,205.33 |
| Mon, 7 Jun 2010 | 1,227.22 |
| Fri, 4 Jun 2010 | 1,257.72 |
| Thu, 3 Jun 2010 | 1,239.17 |
| Wed, 2 Jun 2010 | 1,245.60 |
| Tue, 1 Jun 2010 | 1,249.66 |
| Mon, 31 May 2010 | 1,249.59 |
| Thu, 27 May 2010 | 1,231.93 |
| Wed, 26 May 2010 | 1,199.78 |
| Tue, 25 May 2010 | 1,225.51 |
| Mon, 24 May 2010 | 1,198.85 |
| Fri, 21 May 2010 | 1,217.28 |
| Thu, 20 May 2010 | 1,295.38 |
| Wed, 19 May 2010 | 1,351.05 |
| Tue, 18 May 2010 | 1,359.66 |
| Mon, 17 May 2010 | 1,371.69 |
| Fri, 14 May 2010 | 1,388.68 |
| Thu, 13 May 2010 | 1,368.53 |
| Wed, 12 May 2010 | 1,357.23 |
| Tue, 11 May 2010 | 1,361.15 |
| Fri, 7 May 2010 | 1,335.37 |
| Thu, 6 May 2010 | 1,314.47 |
| Wed, 5 May 2010 | 1,375.64 |
| Tue, 4 May 2010 | 1,396.39 |
| Mon, 3 May 2010 | 1,396.24 |
| Fri, 30 Apr 2010 | 1,374.42 |
| Thu, 29 Apr 2010 | 1,377.14 |
| Wed, 28 Apr 2010 | 1,383.60 |
| Tue, 27 Apr 2010 | 1,407.42 |
| Mon, 26 Apr 2010 | 1,385.85 |
| Fri, 23 Apr 2010 | 1,391.04 |
| Thu, 22 Apr 2010 | 1,390.19 |
| Wed, 21 Apr 2010 | 1,377.42 |
| Tue, 20 Apr 2010 | 1,352.25 |
| Mon, 19 Apr 2010 | 1,372.46 |
| Fri, 16 Apr 2010 | 1,380.42 |
| Thu, 15 Apr 2010 | 1,388.26 |
| Wed, 14 Apr 2010 | 1,376.90 |
| Tue, 13 Apr 2010 | 1,388.45 |
| Mon, 12 Apr 2010 | 1,380.34 |
| Fri, 9 Apr 2010 | 1,371.65 |
| Thu, 8 Apr 2010 | 1,373.99 |
| Wed, 7 Apr 2010 | 1,365.90 |
| Tue, 6 Apr 2010 | 1,333.72 |
| Mon, 5 Apr 2010 | 1,333.67 |
| Fri, 2 Apr 2010 | 1,333.56 |
| Thu, 1 Apr 2010 | 1,321.58 |
| Wed, 31 Mar 2010 | 1,303.05 |
| Tue, 30 Mar 2010 | 1,293.94 |
| Mon, 29 Mar 2010 | 1,282.02 |
| Fri, 19 Mar 2010 | 1,311.71 |
| Thu, 18 Mar 2010 | 1,314.15 |
| Wed, 17 Mar 2010 | 1,304.58 |
| Tue, 16 Mar 2010 | 1,298.17 |
| Mon, 15 Mar 2010 | 1,300.52 |
| Fri, 12 Mar 2010 | 1,269.27 |
| Thu, 11 Mar 2010 | 1,289.52 |
| Wed, 10 Mar 2010 | 1,264.51 |
| Tue, 9 Mar 2010 | 1,287.78 |
| Fri, 5 Mar 2010 | 1,268.61 |
| Thu, 4 Mar 2010 | 1,269.22 |
| Wed, 3 Mar 2010 | 1,254.82 |
| Tue, 2 Mar 2010 | 1,243.61 |
| Mon, 1 Mar 2010 | 1,231.55 |
| Fri, 26 Feb 2010 | 1,216.42 |
| Thu, 25 Feb 2010 | 1,208.47 |
| Wed, 24 Feb 2010 | 1,219.58 |
| Tue, 23 Feb 2010 | 1,233.10 |
| Mon, 22 Feb 2010 | 1,215.32 |
| Fri, 19 Feb 2010 | 1,224.40 |
| Thu, 18 Feb 2010 | 1,238.92 |
| Wed, 17 Feb 2010 | 1,232.04 |
| Tue, 16 Feb 2010 | 1,215.41 |
| Mon, 15 Feb 2010 | 1,208.98 |
| Fri, 12 Feb 2010 | 1,213.74 |
| Thu, 11 Feb 2010 | 1,213.77 |
| Wed, 10 Feb 2010 | 1,201.73 |
| Tue, 9 Feb 2010 | 1,186.68 |
| Mon, 8 Feb 2010 | 1,185.06 |
| Fri, 5 Feb 2010 | 1,244.52 |
| Thu, 4 Feb 2010 | 1,267.82 |
| Wed, 3 Feb 2010 | 1,249.21 |
| Tue, 2 Feb 2010 | 1,221.32 |
| Mon, 1 Feb 2010 | 1,214.86 |
| Fri, 29 Jan 2010 | 1,218.87 |
| Thu, 28 Jan 2010 | 1,220.56 |
| Wed, 27 Jan 2010 | 1,214.67 |
| Tue, 26 Jan 2010 | 1,239.60 |
| Mon, 25 Jan 2010 | 1,237.15 |
| Fri, 22 Jan 2010 | 1,294.90 |
| Thu, 21 Jan 2010 | 1,307.04 |
| Tue, 19 Jan 2010 | 1,296.91 |
| Mon, 18 Jan 2010 | 1,284.74 |
| Fri, 15 Jan 2010 | 1,284.82 |
| Thu, 14 Jan 2010 | 1,265.96 |
| Wed, 13 Jan 2010 | 1,265.37 |
| Tue, 12 Jan 2010 | 1,279.09 |
| Mon, 11 Jan 2010 | 1,259.68 |
| Fri, 8 Jan 2010 | 1,243.22 |
| Thu, 7 Jan 2010 | 1,249.49 |
| Wed, 6 Jan 2010 | 1,218.90 |
| Tue, 5 Jan 2010 | 1,204.38 |
Download 2010 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbar -d currencies=XPT \
-d date_from=2010-01-01 -d date_to=2010-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"