1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2015

Central Bank of the Republic of Azerbaijan XPT rates in 2015

Average 1 XPT = 1,071.65 AZN

The mean of all 242 publications in 2015, ranging from 869.34 to 1,395.66 AZN.

1,000.001,200.001,400.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XPT in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151,395.66
Tue, 29 Dec 20151,361.52
Mon, 28 Dec 20151,360.03
Fri, 25 Dec 20151,358.20
Thu, 24 Dec 20151,344.72
Wed, 23 Dec 20151,348.95
Tue, 22 Dec 20151,354.11
Mon, 21 Dec 20151,334.09
Fri, 18 Dec 2015890.32
Thu, 17 Dec 2015919.71
Wed, 16 Dec 2015894.17
Tue, 15 Dec 2015895.93
Mon, 14 Dec 2015877.30
Fri, 11 Dec 2015899.42
Thu, 10 Dec 2015897.07
Wed, 9 Dec 2015894.26
Tue, 8 Dec 2015921.90
Mon, 7 Dec 2015901.86
Fri, 4 Dec 2015886.83
Thu, 3 Dec 2015876.70
Wed, 2 Dec 2015886.08
Tue, 1 Dec 2015873.63
Mon, 30 Nov 2015869.34
Fri, 27 Nov 2015893.43
Thu, 26 Nov 2015876.62
Wed, 25 Nov 2015882.76
Tue, 24 Nov 2015890.20
Mon, 23 Nov 2015901.84
Fri, 20 Nov 2015890.91
Thu, 19 Nov 2015886.71
Wed, 18 Nov 2015904.91
Tue, 17 Nov 2015913.33
Mon, 16 Nov 2015909.82
Fri, 13 Nov 2015923.13
Thu, 12 Nov 2015933.72
Wed, 11 Nov 2015948.51
Tue, 10 Nov 2015963.99
Fri, 6 Nov 20151,001.51
Thu, 5 Nov 20151,019.45
Wed, 4 Nov 20151,007.52
Tue, 3 Nov 20151,020.77
Mon, 2 Nov 20151,036.51
Fri, 30 Oct 20151,041.95
Thu, 29 Oct 20151,054.85
Wed, 28 Oct 20151,043.39
Tue, 27 Oct 20151,041.56
Mon, 26 Oct 20151,055.29
Fri, 23 Oct 20151,048.70
Thu, 22 Oct 20151,054.83
Wed, 21 Oct 20151,061.02
Tue, 20 Oct 20151,062.27
Mon, 19 Oct 20151,054.73
Fri, 16 Oct 20151,034.73
Thu, 15 Oct 20151,036.43
Wed, 14 Oct 20151,029.50
Tue, 13 Oct 20151,040.17
Mon, 12 Oct 20151,024.36
Fri, 9 Oct 2015978.65
Thu, 8 Oct 2015990.36
Wed, 7 Oct 2015975.50
Tue, 6 Oct 2015959.19
Mon, 5 Oct 2015955.87
Fri, 2 Oct 2015951.86
Thu, 1 Oct 2015952.04
Wed, 30 Sep 2015954.73
Tue, 29 Sep 2015966.26
Mon, 28 Sep 2015990.64
Wed, 23 Sep 2015991.88
Tue, 22 Sep 20151,018.27
Mon, 21 Sep 20151,035.03
Fri, 18 Sep 20151,019.08
Thu, 17 Sep 20151,019.46
Wed, 16 Sep 20151,004.84
Tue, 15 Sep 2015997.32
Mon, 14 Sep 20151,017.12
Fri, 11 Sep 20151,034.18
Thu, 10 Sep 20151,039.81
Wed, 9 Sep 20151,046.20
Tue, 8 Sep 20151,033.53
Mon, 7 Sep 20151,039.06
Fri, 4 Sep 20151,050.70
Thu, 3 Sep 20151,055.44
Wed, 2 Sep 20151,053.14
Tue, 1 Sep 20151,051.04
Mon, 31 Aug 20151,051.14
Fri, 28 Aug 20151,037.42
Thu, 27 Aug 20151,019.22
Wed, 26 Aug 20151,040.42
Tue, 25 Aug 20151,031.95
Mon, 24 Aug 20151,076.32
Fri, 21 Aug 20151,065.71
Thu, 20 Aug 20151,041.26
Wed, 19 Aug 20151,037.46
Tue, 18 Aug 20151,038.31
Mon, 17 Aug 20151,045.65
Fri, 14 Aug 20151,035.92
Thu, 13 Aug 20151,038.02
Wed, 12 Aug 20151,031.07
Tue, 11 Aug 20151,018.87
Mon, 10 Aug 2015992.73
Fri, 7 Aug 2015995.12
Thu, 6 Aug 2015998.26
Wed, 5 Aug 20151,002.65
Tue, 4 Aug 20151,019.06
Mon, 3 Aug 20151,027.26
Fri, 31 Jul 20151,032.71
Thu, 30 Jul 20151,031.46
Wed, 29 Jul 20151,023.63
Tue, 28 Jul 20151,023.63
Mon, 27 Jul 20151,027.17
Fri, 24 Jul 20151,035.76
Thu, 23 Jul 20151,011.72
Wed, 22 Jul 20151,030.61
Tue, 21 Jul 20151,029.95
Thu, 16 Jul 20151,069.44
Wed, 15 Jul 20151,080.68
Tue, 14 Jul 20151,073.33
Mon, 13 Jul 20151,082.16
Fri, 10 Jul 20151,082.26
Thu, 9 Jul 20151,065.58
Wed, 8 Jul 20151,097.46
Tue, 7 Jul 20151,098.30
Mon, 6 Jul 20151,135.02
Fri, 3 Jul 20151,135.85
Thu, 2 Jul 20151,134.91
Wed, 1 Jul 20151,130.28
Tue, 30 Jun 20151,133.21
Mon, 29 Jun 20151,126.73
Thu, 25 Jun 20151,118.43
Wed, 24 Jun 20151,112.25
Tue, 23 Jun 20151,119.16
Mon, 22 Jun 20151,136.32
Fri, 19 Jun 20151,139.57
Thu, 18 Jun 20151,133.50
Wed, 17 Jun 20151,127.59
Tue, 16 Jun 20151,128.48
Fri, 12 Jun 20151,156.83
Thu, 11 Jun 20151,167.63
Wed, 10 Jun 20151,162.01
Tue, 9 Jun 20151,160.74
Mon, 8 Jun 20151,153.27
Fri, 5 Jun 20151,152.36
Thu, 4 Jun 20151,158.22
Wed, 3 Jun 20151,168.05
Tue, 2 Jun 20151,164.01
Mon, 1 Jun 20151,170.08
Fri, 29 May 20151,170.08
Wed, 27 May 20151,183.12
Tue, 26 May 20151,205.58
Mon, 25 May 20151,202.41
Fri, 22 May 20151,211.06
Thu, 21 May 20151,209.04
Wed, 20 May 20151,211.02
Tue, 19 May 20151,230.00
Mon, 18 May 20151,212.54
Fri, 15 May 20151,206.37
Thu, 14 May 20151,197.18
Wed, 13 May 20151,188.43
Tue, 12 May 20151,186.79
Fri, 8 May 20151,184.47
Thu, 7 May 20151,198.34
Wed, 6 May 20151,211.60
Tue, 5 May 20151,181.66
Mon, 4 May 20151,181.43
Fri, 1 May 20151,190.76
Thu, 30 Apr 20151,214.39
Wed, 29 Apr 20151,200.51
Tue, 28 Apr 20151,181.03
Mon, 27 Apr 20151,184.29
Fri, 24 Apr 20151,185.68
Thu, 23 Apr 20151,195.58
Wed, 22 Apr 20151,210.29
Tue, 21 Apr 20151,208.19
Mon, 20 Apr 20151,219.28
Fri, 17 Apr 20151,225.82
Thu, 16 Apr 20151,206.20
Wed, 15 Apr 20151,205.61
Tue, 14 Apr 20151,213.32
Mon, 13 Apr 20151,230.85
Fri, 10 Apr 20151,222.42
Thu, 9 Apr 20151,229.20
Wed, 8 Apr 20151,227.33
Tue, 7 Apr 20151,211.24
Mon, 6 Apr 20151,210.20
Fri, 3 Apr 20151,210.08
Thu, 2 Apr 20151,197.39
Wed, 1 Apr 20151,183.76
Tue, 31 Mar 20151,173.27
Mon, 30 Mar 20151,187.58
Sun, 29 Mar 20151,193.08
Thu, 19 Mar 20151,184.92
Wed, 18 Mar 20151,152.63
Tue, 17 Mar 20151,167.31
Mon, 16 Mar 20151,173.36
Fri, 13 Mar 20151,172.67
Thu, 12 Mar 20151,177.91
Wed, 11 Mar 20151,195.04
Tue, 10 Mar 20151,208.56
Fri, 6 Mar 20151,244.11
Thu, 5 Mar 20151,236.19
Wed, 4 Mar 20151,243.42
Tue, 3 Mar 20151,243.78
Mon, 2 Mar 20151,235.38
Fri, 27 Feb 20151,239.81
Thu, 26 Feb 20151,224.42
Wed, 25 Feb 20151,235.00
Tue, 24 Feb 20151,221.27
Sat, 21 Feb 20151,224.30
Fri, 20 Feb 2015919.85
Thu, 19 Feb 2015920.84
Wed, 18 Feb 2015936.32
Tue, 17 Feb 2015947.07
Mon, 16 Feb 2015953.92
Fri, 13 Feb 2015945.79
Thu, 12 Feb 2015936.38
Wed, 11 Feb 2015950.50
Tue, 10 Feb 2015958.54
Mon, 9 Feb 2015971.87
Fri, 6 Feb 2015968.73
Thu, 5 Feb 2015971.09
Wed, 4 Feb 2015963.24
Tue, 3 Feb 2015959.32
Mon, 2 Feb 2015957.75
Fri, 30 Jan 2015967.17
Thu, 29 Jan 2015985.99
Wed, 28 Jan 2015989.91
Tue, 27 Jan 2015985.21
Mon, 26 Jan 2015999.33
Fri, 23 Jan 20151,003.25
Thu, 22 Jan 20151,007.95
Wed, 21 Jan 2015993.83
Mon, 19 Jan 2015989.91
Fri, 16 Jan 2015986.78
Thu, 15 Jan 2015974.22
Wed, 14 Jan 2015975.79
Tue, 13 Jan 2015967.17
Mon, 12 Jan 2015960.89
Fri, 9 Jan 2015957.75
Thu, 8 Jan 2015955.40
Wed, 7 Jan 2015951.48
Tue, 6 Jan 2015945.99
Mon, 5 Jan 2015935.79

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"