1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2020

Central Bank of the Republic of Azerbaijan XPT rates in 2020

Average 1 XPT = 1,513.69 AZN

The mean of all 240 publications in 2020, ranging from 1,045.94 to 1,806.74 AZN.

1,000.001,250.001,500.001,750.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XPT in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201,806.74
Tue, 29 Dec 20201,774.21
Mon, 28 Dec 20201,770.96
Fri, 25 Dec 20201,744.40
Thu, 24 Dec 20201,737.14
Wed, 23 Dec 20201,716.22
Tue, 22 Dec 20201,709.56
Mon, 21 Dec 20201,780.61
Fri, 18 Dec 20201,765.77
Thu, 17 Dec 20201,773.58
Wed, 16 Dec 20201,777.15
Tue, 15 Dec 20201,716.46
Mon, 14 Dec 20201,733.83
Fri, 11 Dec 20201,752.75
Thu, 10 Dec 20201,711.05
Wed, 9 Dec 20201,752.84
Tue, 8 Dec 20201,744.78
Mon, 7 Dec 20201,771.18
Fri, 4 Dec 20201,775.72
Thu, 3 Dec 20201,726.66
Wed, 2 Dec 20201,685.03
Tue, 1 Dec 20201,673.73
Mon, 30 Nov 20201,633.55
Fri, 27 Nov 20201,627.61
Thu, 26 Nov 20201,649.59
Wed, 25 Nov 20201,642.58
Tue, 24 Nov 20201,590.03
Mon, 23 Nov 20201,617.03
Fri, 20 Nov 20201,627.44
Thu, 19 Nov 20201,597.07
Wed, 18 Nov 20201,582.63
Tue, 17 Nov 20201,576.50
Mon, 16 Nov 20201,537.46
Fri, 13 Nov 20201,512.22
Thu, 12 Nov 20201,479.02
Wed, 11 Nov 20201,511.86
Tue, 10 Nov 20201,485.98
Fri, 6 Nov 20201,516.60
Thu, 5 Nov 20201,484.32
Wed, 4 Nov 20201,467.00
Tue, 3 Nov 20201,463.21
Mon, 2 Nov 20201,442.66
Fri, 30 Oct 20201,457.97
Thu, 29 Oct 20201,483.51
Wed, 28 Oct 20201,508.75
Tue, 27 Oct 20201,497.44
Mon, 26 Oct 20201,515.65
Fri, 23 Oct 20201,511.13
Thu, 22 Oct 20201,510.04
Wed, 21 Oct 20201,501.37
Tue, 20 Oct 20201,458.24
Mon, 19 Oct 20201,476.06
Fri, 16 Oct 20201,468.28
Thu, 15 Oct 20201,469.05
Wed, 14 Oct 20201,486.74
Tue, 13 Oct 20201,487.36
Mon, 12 Oct 20201,509.11
Fri, 9 Oct 20201,486.21
Thu, 8 Oct 20201,469.47
Wed, 7 Oct 20201,468.97
Tue, 6 Oct 20201,526.07
Mon, 5 Oct 20201,491.99
Fri, 2 Oct 20201,509.31
Thu, 1 Oct 20201,538.98
Wed, 30 Sep 20201,494.61
Tue, 29 Sep 20201,499.32
Mon, 28 Sep 20201,456.03
Fri, 25 Sep 20201,467.22
Thu, 24 Sep 20201,421.43
Wed, 23 Sep 20201,469.50
Tue, 22 Sep 20201,521.31
Mon, 21 Sep 20201,597.81
Fri, 18 Sep 20201,603.25
Thu, 17 Sep 20201,606.13
Wed, 16 Sep 20201,657.60
Tue, 15 Sep 20201,638.21
Mon, 14 Sep 20201,597.70
Fri, 11 Sep 20201,575.97
Thu, 10 Sep 20201,565.39
Wed, 9 Sep 20201,540.69
Tue, 8 Sep 20201,548.67
Mon, 7 Sep 20201,539.35
Fri, 4 Sep 20201,526.69
Thu, 3 Sep 20201,548.70
Wed, 2 Sep 20201,594.01
Tue, 1 Sep 20201,611.91
Mon, 31 Aug 20201,594.22
Fri, 28 Aug 20201,592.10
Thu, 27 Aug 20201,587.80
Wed, 26 Aug 20201,574.35
Tue, 25 Aug 20201,574.24
Mon, 24 Aug 20201,562.54
Fri, 21 Aug 20201,573.35
Thu, 20 Aug 20201,598.68
Wed, 19 Aug 20201,621.09
Tue, 18 Aug 20201,637.45
Mon, 17 Aug 20201,621.59
Fri, 14 Aug 20201,627.95
Thu, 13 Aug 20201,595.28
Wed, 12 Aug 20201,585.96
Tue, 11 Aug 20201,671.63
Mon, 10 Aug 20201,659.93
Fri, 7 Aug 20201,649.97
Thu, 6 Aug 20201,651.68
Wed, 5 Aug 20201,597.15
Tue, 4 Aug 20201,573.09
Thu, 30 Jul 20201,578.10
Wed, 29 Jul 20201,592.05
Tue, 28 Jul 20201,590.83
Mon, 27 Jul 20201,601.20
Fri, 24 Jul 20201,539.83
Thu, 23 Jul 20201,558.70
Wed, 22 Jul 20201,494.87
Tue, 21 Jul 20201,436.22
Mon, 20 Jul 20201,429.61
Fri, 17 Jul 20201,408.71
Thu, 16 Jul 20201,414.96
Wed, 15 Jul 20201,409.20
Tue, 14 Jul 20201,421.47
Mon, 13 Jul 20201,433.05
Fri, 10 Jul 20201,418.75
Thu, 9 Jul 20201,452.86
Wed, 8 Jul 20201,431.18
Tue, 7 Jul 20201,402.12
Mon, 6 Jul 20201,383.66
Fri, 3 Jul 20201,384.88
Thu, 2 Jul 20201,401.22
Wed, 1 Jul 20201,413.47
Tue, 30 Jun 20201,393.97
Mon, 29 Jun 20201,384.46
Thu, 25 Jun 20201,372.33
Wed, 24 Jun 20201,410.69
Tue, 23 Jun 20201,393.75
Mon, 22 Jun 20201,393.13
Fri, 19 Jun 20201,381.36
Thu, 18 Jun 20201,390.51
Wed, 17 Jun 20201,394.36
Tue, 16 Jun 20201,400.05
Fri, 12 Jun 20201,395.76
Thu, 11 Jun 20201,409.85
Wed, 10 Jun 20201,424.37
Tue, 9 Jun 20201,418.78
Mon, 8 Jun 20201,410.37
Fri, 5 Jun 20201,421.51
Thu, 4 Jun 20201,418.31
Wed, 3 Jun 20201,424.87
Tue, 2 Jun 20201,440.83
Mon, 1 Jun 20201,437.32
Sun, 31 May 20201,424.55
Fri, 22 May 20201,411.59
Thu, 21 May 20201,431.25
Wed, 20 May 20201,424.94
Tue, 19 May 20201,382.41
Mon, 18 May 20201,377.44
Fri, 15 May 20201,310.64
Thu, 14 May 20201,303.10
Wed, 13 May 20201,307.63
Tue, 12 May 20201,302.69
Fri, 8 May 20201,310.32
Thu, 7 May 20201,299.32
Wed, 6 May 20201,305.46
Tue, 5 May 20201,304.73
Mon, 4 May 20201,301.65
Fri, 1 May 20201,311.29
Thu, 30 Apr 20201,323.62
Wed, 29 Apr 20201,323.25
Tue, 28 Apr 20201,293.75
Mon, 27 Apr 20201,311.71
Fri, 24 Apr 20201,303.59
Thu, 23 Apr 20201,298.02
Wed, 22 Apr 20201,266.36
Tue, 21 Apr 20201,304.61
Mon, 20 Apr 20201,324.00
Fri, 17 Apr 20201,321.79
Thu, 16 Apr 20201,330.80
Wed, 15 Apr 20201,344.80
Tue, 14 Apr 20201,296.51
Mon, 13 Apr 20201,267.26
Fri, 10 Apr 20201,275.48
Thu, 9 Apr 20201,248.05
Wed, 8 Apr 20201,258.65
Tue, 7 Apr 20201,251.13
Mon, 6 Apr 20201,235.59
Fri, 3 Apr 20201,235.30
Thu, 2 Apr 20201,227.09
Wed, 1 Apr 20201,239.44
Tue, 31 Mar 20201,241.63
Mon, 30 Mar 20201,226.46
Sun, 29 Mar 20201,266.11
Thu, 19 Mar 20201,045.94
Wed, 18 Mar 20201,142.29
Tue, 17 Mar 20201,155.61
Mon, 16 Mar 20201,304.89
Fri, 13 Mar 20201,350.67
Thu, 12 Mar 20201,472.46
Wed, 11 Mar 20201,493.15
Tue, 10 Mar 20201,495.38
Fri, 6 Mar 20201,468.65
Thu, 5 Mar 20201,488.29
Wed, 4 Mar 20201,509.94
Tue, 3 Mar 20201,486.41
Mon, 2 Mar 20201,499.23
Fri, 28 Feb 20201,491.24
Thu, 27 Feb 20201,568.51
Wed, 26 Feb 20201,585.30
Tue, 25 Feb 20201,642.61
Mon, 24 Feb 20201,653.47
Fri, 21 Feb 20201,669.08
Thu, 20 Feb 20201,692.26
Wed, 19 Feb 20201,700.13
Tue, 18 Feb 20201,652.65
Mon, 17 Feb 20201,648.56
Fri, 14 Feb 20201,653.11
Thu, 13 Feb 20201,644.34
Wed, 12 Feb 20201,650.98
Tue, 11 Feb 20201,638.32
Mon, 10 Feb 20201,653.75
Fri, 7 Feb 20201,634.00
Thu, 6 Feb 20201,673.96
Wed, 5 Feb 20201,640.63
Tue, 4 Feb 20201,653.41
Mon, 3 Feb 20201,629.20
Fri, 31 Jan 20201,666.00
Thu, 30 Jan 20201,650.76
Wed, 29 Jan 20201,685.64
Tue, 28 Jan 20201,683.20
Mon, 27 Jan 20201,691.47
Fri, 24 Jan 20201,703.79
Thu, 23 Jan 20201,721.87
Wed, 22 Jan 20201,702.34
Tue, 21 Jan 20201,739.85
Fri, 17 Jan 20201,718.61
Thu, 16 Jan 20201,732.17
Wed, 15 Jan 20201,684.39
Tue, 14 Jan 20201,647.22
Mon, 13 Jan 20201,657.07
Fri, 10 Jan 20201,640.92
Thu, 9 Jan 20201,626.14
Wed, 8 Jan 20201,654.74
Tue, 7 Jan 20201,645.86

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"