1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2021

Central Bank of the Republic of Azerbaijan XPT rates in 2021

Average 1 XPT = 1,851.93 AZN

The mean of all 241 publications in 2021, ranging from 1,564.00 to 2,267.50 AZN.

1,750.002,000.002,250.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XPT in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211,646.25
Wed, 29 Dec 20211,647.61
Tue, 28 Dec 20211,651.90
Mon, 27 Dec 20211,645.74
Fri, 24 Dec 20211,662.08
Thu, 23 Dec 20211,648.86
Wed, 22 Dec 20211,588.46
Tue, 21 Dec 20211,585.65
Mon, 20 Dec 20211,578.06
Fri, 17 Dec 20211,593.56
Thu, 16 Dec 20211,570.14
Wed, 15 Dec 20211,565.59
Tue, 14 Dec 20211,585.66
Mon, 13 Dec 20211,624.59
Fri, 10 Dec 20211,607.80
Thu, 9 Dec 20211,632.84
Wed, 8 Dec 20211,639.82
Tue, 7 Dec 20211,602.13
Mon, 6 Dec 20211,601.69
Fri, 3 Dec 20211,607.13
Thu, 2 Dec 20211,604.03
Wed, 1 Dec 20211,619.98
Tue, 30 Nov 20211,650.67
Mon, 29 Nov 20211,664.99
Fri, 26 Nov 20211,679.90
Thu, 25 Nov 20211,685.39
Wed, 24 Nov 20211,665.17
Tue, 23 Nov 20211,739.72
Mon, 22 Nov 20211,765.17
Fri, 19 Nov 20211,804.98
Thu, 18 Nov 20211,808.67
Wed, 17 Nov 20211,816.63
Tue, 16 Nov 20211,853.26
Mon, 15 Nov 20211,823.34
Fri, 12 Nov 20211,846.18
Thu, 11 Nov 20211,821.34
Wed, 10 Nov 20211,793.53
Fri, 5 Nov 20211,758.90
Thu, 4 Nov 20211,772.99
Wed, 3 Nov 20211,765.79
Tue, 2 Nov 20211,799.94
Mon, 1 Nov 20211,750.36
Fri, 29 Oct 20211,733.04
Thu, 28 Oct 20211,728.76
Wed, 27 Oct 20211,746.06
Tue, 26 Oct 20211,789.50
Mon, 25 Oct 20211,783.58
Fri, 22 Oct 20211,794.59
Thu, 21 Oct 20211,799.26
Wed, 20 Oct 20211,771.98
Tue, 19 Oct 20211,789.48
Mon, 18 Oct 20211,793.50
Fri, 15 Oct 20211,802.40
Thu, 14 Oct 20211,733.92
Wed, 13 Oct 20211,716.80
Tue, 12 Oct 20211,718.80
Mon, 11 Oct 20211,748.79
Fri, 8 Oct 20211,678.82
Thu, 7 Oct 20211,671.00
Wed, 6 Oct 20211,619.46
Tue, 5 Oct 20211,634.57
Mon, 4 Oct 20211,655.36
Fri, 1 Oct 20211,632.98
Thu, 30 Sep 20211,632.29
Wed, 29 Sep 20211,651.34
Tue, 28 Sep 20211,675.91
Mon, 27 Sep 20211,699.49
Fri, 24 Sep 20211,680.48
Thu, 23 Sep 20211,699.24
Wed, 22 Sep 20211,633.33
Tue, 21 Sep 20211,567.69
Mon, 20 Sep 20211,564.00
Fri, 17 Sep 20211,608.85
Thu, 16 Sep 20211,614.97
Wed, 15 Sep 20211,593.23
Tue, 14 Sep 20211,638.50
Mon, 13 Sep 20211,640.17
Fri, 10 Sep 20211,668.89
Thu, 9 Sep 20211,668.47
Wed, 8 Sep 20211,711.05
Tue, 7 Sep 20211,740.14
Mon, 6 Sep 20211,741.63
Fri, 3 Sep 20211,708.42
Thu, 2 Sep 20211,697.45
Wed, 1 Sep 20211,723.44
Tue, 31 Aug 20211,713.75
Mon, 30 Aug 20211,724.40
Fri, 27 Aug 20211,682.69
Thu, 26 Aug 20211,687.18
Wed, 25 Aug 20211,705.08
Tue, 24 Aug 20211,726.43
Mon, 23 Aug 20211,725.23
Fri, 20 Aug 20211,677.53
Thu, 19 Aug 20211,689.55
Wed, 18 Aug 20211,721.07
Tue, 17 Aug 20211,744.01
Mon, 16 Aug 20211,735.81
Fri, 13 Aug 20211,737.40
Thu, 12 Aug 20211,736.18
Wed, 11 Aug 20211,710.89
Tue, 10 Aug 20211,681.88
Mon, 9 Aug 20211,661.03
Fri, 6 Aug 20211,709.71
Thu, 5 Aug 20211,733.47
Wed, 4 Aug 20211,789.73
Tue, 3 Aug 20211,795.48
Mon, 2 Aug 20211,798.57
Fri, 30 Jul 20211,794.47
Thu, 29 Jul 20211,828.65
Wed, 28 Jul 20211,809.90
Tue, 27 Jul 20211,811.72
Mon, 26 Jul 20211,813.83
Fri, 23 Jul 20211,860.92
Thu, 22 Jul 20211,842.67
Sat, 17 Jul 20211,878.35
Fri, 16 Jul 20211,935.61
Thu, 15 Jul 20211,927.90
Wed, 14 Jul 20211,889.63
Tue, 13 Jul 20211,908.86
Mon, 12 Jul 20211,864.92
Fri, 9 Jul 20211,833.84
Thu, 8 Jul 20211,833.90
Wed, 7 Jul 20211,857.40
Tue, 6 Jul 20211,886.78
Mon, 5 Jul 20211,866.95
Fri, 2 Jul 20211,856.15
Thu, 1 Jul 20211,825.64
Wed, 30 Jun 20211,820.87
Tue, 29 Jun 20211,851.77
Fri, 25 Jun 20211,869.23
Thu, 24 Jun 20211,836.48
Wed, 23 Jun 20211,845.12
Tue, 22 Jun 20211,824.17
Mon, 21 Jun 20211,764.52
Fri, 18 Jun 20211,830.98
Thu, 17 Jun 20211,915.08
Wed, 16 Jun 20211,963.50
Mon, 14 Jun 20211,949.54
Fri, 11 Jun 20211,965.44
Thu, 10 Jun 20211,948.78
Wed, 9 Jun 20211,981.86
Tue, 8 Jun 20211,991.87
Mon, 7 Jun 20211,989.30
Fri, 4 Jun 20211,964.15
Thu, 3 Jun 20212,028.61
Wed, 2 Jun 20212,022.59
Tue, 1 Jun 20212,030.07
Mon, 31 May 20212,022.51
Thu, 27 May 20212,026.60
Wed, 26 May 20212,054.19
Tue, 25 May 20212,005.06
Mon, 24 May 20212,000.73
Fri, 21 May 20212,048.75
Thu, 20 May 20212,040.49
Wed, 19 May 20212,076.84
Tue, 18 May 20212,107.67
Mon, 17 May 20212,094.97
Sun, 16 May 20212,090.13
Sat, 8 May 20212,135.17
Fri, 7 May 20212,137.84
Thu, 6 May 20212,082.14
Wed, 5 May 20212,107.86
Tue, 4 May 20212,099.08
Mon, 3 May 20212,052.79
Fri, 30 Apr 20212,049.10
Thu, 29 Apr 20212,082.44
Wed, 28 Apr 20212,078.06
Tue, 27 Apr 20212,118.57
Mon, 26 Apr 20212,104.06
Fri, 23 Apr 20212,054.13
Thu, 22 Apr 20212,062.89
Wed, 21 Apr 20212,021.71
Tue, 20 Apr 20212,057.89
Mon, 19 Apr 20212,054.96
Fri, 16 Apr 20212,041.89
Thu, 15 Apr 20211,998.09
Wed, 14 Apr 20211,992.07
Tue, 13 Apr 20211,993.39
Mon, 12 Apr 20212,033.69
Fri, 9 Apr 20212,083.87
Thu, 8 Apr 20212,096.66
Wed, 7 Apr 20212,114.55
Tue, 6 Apr 20212,058.53
Mon, 5 Apr 20212,060.23
Fri, 2 Apr 20212,061.25
Thu, 1 Apr 20212,016.27
Wed, 31 Mar 20211,974.51
Tue, 30 Mar 20211,997.63
Mon, 29 Mar 20212,011.70
Fri, 19 Mar 20212,054.36
Thu, 18 Mar 20212,061.32
Wed, 17 Mar 20212,061.25
Tue, 16 Mar 20212,070.26
Mon, 15 Mar 20212,056.45
Fri, 12 Mar 20212,053.64
Thu, 11 Mar 20212,064.34
Wed, 10 Mar 20211,975.69
Tue, 9 Mar 20211,961.57
Fri, 5 Mar 20211,910.82
Thu, 4 Mar 20211,974.21
Wed, 3 Mar 20212,043.37
Tue, 2 Mar 20212,010.07
Mon, 1 Mar 20212,061.90
Fri, 26 Feb 20212,079.58
Thu, 25 Feb 20212,151.48
Wed, 24 Feb 20212,126.72
Tue, 23 Feb 20212,163.25
Mon, 22 Feb 20212,196.70
Fri, 19 Feb 20212,112.60
Thu, 18 Feb 20212,170.19
Wed, 17 Feb 20212,146.57
Tue, 16 Feb 20212,267.50
Mon, 15 Feb 20212,176.42
Fri, 12 Feb 20212,078.95
Thu, 11 Feb 20212,118.67
Wed, 10 Feb 20212,055.22
Tue, 9 Feb 20212,008.77
Mon, 8 Feb 20211,929.61
Fri, 5 Feb 20211,870.71
Thu, 4 Feb 20211,844.26
Wed, 3 Feb 20211,869.41
Tue, 2 Feb 20211,898.21
Mon, 1 Feb 20211,875.65
Fri, 29 Jan 20211,818.93
Thu, 28 Jan 20211,812.89
Wed, 27 Jan 20211,858.98
Tue, 26 Jan 20211,855.40
Mon, 25 Jan 20211,875.35
Fri, 22 Jan 20211,899.06
Thu, 21 Jan 20211,882.78
Tue, 19 Jan 20211,867.19
Mon, 18 Jan 20211,840.52
Fri, 15 Jan 20211,887.37
Thu, 14 Jan 20211,876.94
Wed, 13 Jan 20211,835.63
Tue, 12 Jan 20211,801.86
Mon, 11 Jan 20211,765.66
Fri, 8 Jan 20211,901.82
Thu, 7 Jan 20211,873.71
Wed, 6 Jan 20211,865.92
Tue, 5 Jan 20211,807.44

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"