1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPT
  4. 2007

Central Bank of the Republic of Azerbaijan XPT rates in 2007

Average 1 XPT = 1,131.95 AZN

The mean of all 235 publications in 2007, ranging from 9.98 to 1,305.30 AZN.

0500.001,000.00May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XPT in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20071,293.31
Sat, 29 Dec 20071,293.31
Fri, 28 Dec 20071,305.30
Thu, 27 Dec 20071,290.23
Wed, 26 Dec 20071,290.23
Tue, 25 Dec 20071,290.39
Mon, 24 Dec 20071,282.08
Wed, 19 Dec 20071,277.16
Tue, 18 Dec 20071,253.62
Mon, 17 Dec 20071,236.85
Sun, 16 Dec 20071,249.69
Sat, 15 Dec 20071,249.69
Fri, 14 Dec 20071,249.69
Thu, 13 Dec 20071,247.30
Wed, 12 Dec 20071,237.29
Tue, 11 Dec 20071,238.14
Mon, 10 Dec 20071,234.05
Sun, 9 Dec 20071,235.89
Sat, 8 Dec 20071,235.89
Fri, 7 Dec 20071,235.89
Thu, 6 Dec 20071,242.66
Wed, 5 Dec 20071,239.57
Tue, 4 Dec 20071,228.00
Mon, 3 Dec 20071,219.68
Sun, 2 Dec 20071,219.82
Sat, 1 Dec 20071,219.82
Fri, 30 Nov 20071,219.82
Thu, 29 Nov 20071,219.97
Wed, 28 Nov 20071,233.67
Tue, 27 Nov 20071,249.92
Mon, 26 Nov 20071,250.06
Sun, 25 Nov 20071,244.42
Sat, 24 Nov 20071,244.42
Fri, 23 Nov 20071,244.42
Thu, 22 Nov 20071,244.42
Wed, 21 Nov 20071,237.64
Tue, 20 Nov 20071,233.40
Mon, 19 Nov 20071,229.31
Sun, 18 Nov 20071,206.56
Sat, 17 Nov 20071,206.56
Fri, 16 Nov 20071,206.56
Thu, 15 Nov 20071,221.12
Wed, 14 Nov 20071,200.06
Tue, 13 Nov 20071,178.29
Mon, 12 Nov 20071,216.46
Sun, 11 Nov 20071,240.36
Sat, 10 Nov 20071,240.36
Fri, 9 Nov 20071,240.36
Thu, 8 Nov 20071,247.30
Wed, 7 Nov 20071,249.29
Tue, 6 Nov 20071,237.55
Mon, 5 Nov 20071,221.42
Sat, 3 Nov 20071,224.96
Fri, 2 Nov 20071,224.96
Thu, 1 Nov 20071,222.70
Wed, 31 Oct 20071,225.40
Tue, 30 Oct 20071,237.43
Mon, 29 Oct 20071,235.17
Sun, 28 Oct 20071,229.52
Sat, 27 Oct 20071,229.52
Fri, 26 Oct 20071,229.52
Thu, 25 Oct 20071,221.02
Wed, 24 Oct 20071,229.66
Tue, 23 Oct 20071,216.21
Mon, 22 Oct 20071,234.05
Sun, 21 Oct 20071,229.10
Sat, 20 Oct 20071,229.10
Fri, 19 Oct 20071,229.10
Thu, 18 Oct 20071,207.99
Wed, 17 Oct 20071,198.92
Tue, 16 Oct 20071,212.53
Thu, 11 Oct 20071,181.21
Wed, 10 Oct 20071,154.13
Tue, 9 Oct 20071,164.47
Mon, 8 Oct 20071,160.22
Sun, 7 Oct 20071,154.40
Sat, 6 Oct 20071,154.40
Fri, 5 Oct 20071,154.40
Thu, 4 Oct 20071,151.00
Wed, 3 Oct 20071,156.24
Tue, 2 Oct 20071,171.69
Mon, 1 Oct 20071,171.83
Sun, 30 Sep 20071,149.12
Sat, 29 Sep 20071,149.12
Fri, 28 Sep 20071,149.12
Thu, 27 Sep 20071,147.55
Wed, 26 Sep 20071,134.92
Tue, 25 Sep 20071,133.35
Mon, 24 Sep 20071,134.20
Sun, 23 Sep 20071,126.53
Sat, 22 Sep 20071,126.53
Fri, 21 Sep 20071,126.53
Thu, 20 Sep 20071,112.06
Wed, 19 Sep 20071,107.21
Tue, 18 Sep 20071,105.64
Mon, 17 Sep 20071,102.36
Sun, 16 Sep 20071,104.91
Sat, 15 Sep 20071,104.91
Fri, 14 Sep 20071,104.91
Thu, 13 Sep 20071,106.62
Wed, 12 Sep 20071,100.78
Tue, 11 Sep 20071,100.78
Mon, 10 Sep 20071,098.36
Sun, 9 Sep 20071,091.67
Sat, 8 Sep 20071,091.67
Fri, 7 Sep 20071,091.67
Thu, 6 Sep 20071,084.98
Wed, 5 Sep 20071,082.42
Tue, 4 Sep 20071,080.84
Mon, 3 Sep 20071,080.97
Sun, 2 Sep 20071,079.39
Sat, 1 Sep 20071,079.39
Fri, 31 Aug 20071,079.39
Thu, 30 Aug 20071,074.28
Wed, 29 Aug 20071,070.01
Tue, 28 Aug 20071,057.47
Mon, 27 Aug 20071,057.72
Sun, 26 Aug 20071,057.72
Sat, 25 Aug 20071,057.72
Fri, 24 Aug 20071,057.72
Thu, 23 Aug 20071,057.72
Wed, 22 Aug 20071,061.26
Tue, 21 Aug 20071,065.65
Mon, 20 Aug 20079.98
Sun, 19 Aug 20071,062.61
Sat, 18 Aug 20071,062.61
Fri, 17 Aug 20071,062.61
Thu, 16 Aug 20071,077.12
Wed, 15 Aug 20071,085.78
Tue, 14 Aug 20071,089.19
Mon, 13 Aug 20071,083.35
Sun, 12 Aug 20071,082.62
Sat, 11 Aug 20071,082.62
Fri, 10 Aug 20071,082.62
Thu, 9 Aug 20071,097.99
Wed, 8 Aug 20071,094.70
Tue, 7 Aug 20071,097.99
Mon, 6 Aug 20071,097.99
Sun, 5 Aug 20071,098.97
Sat, 4 Aug 20071,098.97
Fri, 3 Aug 20071,098.97
Thu, 2 Aug 20071,095.55
Wed, 1 Aug 20071,103.24
Tue, 31 Jul 20071,084.58
Mon, 30 Jul 20071,096.54
Sun, 29 Jul 20071,122.29
Sat, 28 Jul 20071,122.29
Fri, 27 Jul 20071,122.29
Thu, 26 Jul 20071,124.85
Wed, 25 Jul 20071,138.65
Tue, 24 Jul 20071,135.23
Mon, 23 Jul 20071,138.06
Sun, 22 Jul 20071,118.54
Sat, 21 Jul 20071,118.54
Fri, 20 Jul 20071,118.54
Thu, 19 Jul 20071,118.54
Wed, 18 Jul 20071,118.80
Tue, 17 Jul 20071,122.22
Mon, 16 Jul 20071,122.35
Sun, 15 Jul 20071,118.21
Sat, 14 Jul 20071,118.21
Fri, 13 Jul 20071,118.21
Thu, 12 Jul 20071,116.50
Wed, 11 Jul 20071,108.08
Tue, 10 Jul 20071,114.20
Mon, 9 Jul 20071,100.64
Sun, 8 Jul 20071,103.34
Sat, 7 Jul 20071,103.34
Fri, 6 Jul 20071,103.34
Thu, 5 Jul 20071,097.35
Wed, 4 Jul 2007559.65
Tue, 3 Jul 20071,092.90
Mon, 2 Jul 20071,089.31
Sun, 1 Jul 20071,094.57
Sat, 30 Jun 20071,094.57
Fri, 29 Jun 20071,094.57
Thu, 28 Jun 20071,083.44
Wed, 27 Jun 20071,089.56
Tue, 26 Jun 20071,113.66
Mon, 25 Jun 20071,113.66
Sun, 24 Jun 20071,104.37
Sat, 23 Jun 20071,104.37
Fri, 22 Jun 20071,104.37
Thu, 21 Jun 20071,108.78
Wed, 20 Jun 20071,103.64
Tue, 19 Jun 20071,107.20
Mon, 18 Jun 20071,094.35
Sun, 17 Jun 20071,091.91
Sat, 16 Jun 20071,091.91
Fri, 15 Jun 20071,091.91
Thu, 14 Jun 20071,091.91
Wed, 13 Jun 20071,104.76
Tue, 12 Jun 20071,105.74
Mon, 11 Jun 20071,103.17
Sun, 10 Jun 20071,113.58
Sat, 9 Jun 20071,113.58
Fri, 8 Jun 20071,113.58
Thu, 7 Jun 20071,103.30
Wed, 6 Jun 20071,110.41
Tue, 5 Jun 20071,107.37
Mon, 4 Jun 20071,106.17
Sun, 3 Jun 20071,098.24
Sat, 2 Jun 20071,098.24
Fri, 1 Jun 20071,098.24
Thu, 31 May 20071,079.01
Wed, 30 May 20071,088.23
Tue, 29 May 20071,096.47
Mon, 28 May 20071,109.01
Sun, 27 May 20071,109.01
Sat, 26 May 20071,109.01
Fri, 25 May 20071,109.01
Thu, 24 May 20071,140.29
Wed, 23 May 20071,113.49
Tue, 22 May 20071,122.34
Mon, 21 May 20071,140.33
Fri, 18 May 20071,121.67
Thu, 17 May 20071,142.88
Wed, 16 May 20071,138.24
Tue, 15 May 20071,146.26
Mon, 14 May 20071,142.48
Fri, 11 May 20071,140.29
Thu, 10 May 20071,144.74
Tue, 8 May 20071,131.92
Fri, 4 May 2007122.34
Sat, 28 Apr 20071,124.50
Fri, 27 Apr 20071,124.50
Tue, 24 Apr 20071,140.33
Wed, 17 Jan 2007989.80
Tue, 16 Jan 2007995.14
Mon, 15 Jan 2007999.50
Sun, 14 Jan 2007990.78
Wed, 10 Jan 2007996.01
Tue, 9 Jan 2007978.58
Mon, 8 Jan 2007974.23
Sun, 7 Jan 2007975.97

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"