1. Central bank exchange rates
  2. Bank of Russia
  3. ISK
  4. 1998

Bank of Russia ISK rates in 1998

Average 1 ISK = 0.13893 RUB

The mean of all 251 publications in 1998, ranging from 0.08179 to 0.30167 RUB.

0.100.200.30Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ISK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.29764
Wed, 30 Dec 19980.29750
Tue, 29 Dec 19980.30167
Sat, 26 Dec 19980.27997
Fri, 25 Dec 19980.28557
Thu, 24 Dec 19980.29494
Wed, 23 Dec 19980.29634
Tue, 22 Dec 19980.30111
Sat, 19 Dec 19980.29843
Fri, 18 Dec 19980.29771
Thu, 17 Dec 19980.29584
Wed, 16 Dec 19980.29076
Sat, 12 Dec 19980.28983
Fri, 11 Dec 19980.28322
Thu, 10 Dec 19980.28714
Wed, 9 Dec 19980.29186
Tue, 8 Dec 19980.29264
Sat, 5 Dec 19980.28170
Fri, 4 Dec 19980.26992
Thu, 3 Dec 19980.26390
Wed, 2 Dec 19980.25835
Tue, 1 Dec 19980.25286
Sat, 28 Nov 19980.25311
Fri, 27 Nov 19980.24731
Thu, 26 Nov 19980.24861
Wed, 25 Nov 19980.24745
Tue, 24 Nov 19980.24469
Sat, 21 Nov 19980.24232
Fri, 20 Nov 19980.24649
Thu, 19 Nov 19980.24372
Wed, 18 Nov 19980.24404
Tue, 17 Nov 19980.24096
Sat, 14 Nov 19980.23419
Fri, 13 Nov 19980.22725
Thu, 12 Nov 19980.22241
Wed, 11 Nov 19980.22159
Sat, 7 Nov 19980.21606
Fri, 6 Nov 19980.21809
Thu, 5 Nov 19980.22347
Wed, 4 Nov 19980.22355
Tue, 3 Nov 19980.22805
Sat, 31 Oct 19980.23173
Fri, 30 Oct 19980.23222
Thu, 29 Oct 19980.23643
Wed, 28 Oct 19980.23996
Tue, 27 Oct 19980.24213
Sat, 24 Oct 19980.24354
Fri, 23 Oct 19980.24439
Thu, 22 Oct 19980.24772
Wed, 21 Oct 19980.24915
Tue, 20 Oct 19980.25296
Sat, 17 Oct 19980.22880
Fri, 16 Oct 19980.19848
Thu, 15 Oct 19980.19020
Wed, 14 Oct 19980.21971
Tue, 13 Oct 19980.23176
Sat, 10 Oct 19980.23239
Fri, 9 Oct 19980.23282
Thu, 8 Oct 19980.23013
Wed, 7 Oct 19980.23035
Tue, 6 Oct 19980.23074
Sat, 3 Oct 19980.23254
Fri, 2 Oct 19980.23090
Thu, 1 Oct 19980.22962
Wed, 30 Sep 19980.23221
Tue, 29 Sep 19980.23078
Sat, 26 Sep 19980.22929
Fri, 25 Sep 19980.22473
Thu, 24 Sep 19980.22697
Wed, 23 Sep 19980.23197
Tue, 22 Sep 19980.23544
Sat, 19 Sep 19980.23429
Fri, 18 Sep 19980.20938
Thu, 17 Sep 19980.17856
Wed, 16 Sep 19980.13725
Tue, 15 Sep 19980.12390
Sat, 12 Sep 19980.16484
Fri, 11 Sep 19980.18430
Thu, 10 Sep 19980.22394
Wed, 9 Sep 19980.29522
Tue, 8 Sep 19980.26691
Sat, 5 Sep 19980.23963
Fri, 4 Sep 19980.18959
Thu, 3 Sep 19980.18005
Wed, 2 Sep 19980.15303
Tue, 1 Sep 19980.13060
Sat, 29 Aug 19980.10975
Fri, 28 Aug 19980.10834
Thu, 27 Aug 19980.10900
Wed, 26 Aug 19980.10970
Tue, 25 Aug 19980.09957
Sat, 22 Aug 19980.09782
Fri, 21 Aug 19980.09785
Thu, 20 Aug 19980.09725
Wed, 19 Aug 19980.09597
Tue, 18 Aug 19980.08946
Sat, 15 Aug 19980.08775
Fri, 14 Aug 19980.08692
Thu, 13 Aug 19980.08771
Wed, 12 Aug 19980.08768
Tue, 11 Aug 19980.08769
Sat, 8 Aug 19980.08795
Fri, 7 Aug 19980.08784
Thu, 6 Aug 19980.08813
Wed, 5 Aug 19980.08748
Tue, 4 Aug 19980.08756
Sat, 1 Aug 19980.08735
Fri, 31 Jul 19980.08792
Thu, 30 Jul 19980.08799
Wed, 29 Jul 19980.08755
Tue, 28 Jul 19980.08762
Sat, 25 Jul 19980.08737
Fri, 24 Jul 19980.08705
Thu, 23 Jul 19980.08725
Wed, 22 Jul 19980.08740
Tue, 21 Jul 19980.08756
Sat, 18 Jul 19980.08753
Fri, 17 Jul 19980.08724
Thu, 16 Jul 19980.08679
Wed, 15 Jul 19980.08671
Tue, 14 Jul 19980.08654
Sat, 11 Jul 19980.08599
Fri, 10 Jul 19980.08612
Thu, 9 Jul 19980.08636
Wed, 8 Jul 19980.08624
Tue, 7 Jul 19980.08617
Sat, 4 Jul 19980.08630
Fri, 3 Jul 19980.08659
Thu, 2 Jul 19980.08685
Wed, 1 Jul 19980.08641
Tue, 30 Jun 19980.08619
Sat, 27 Jun 19980.08696
Fri, 26 Jun 19980.08702
Thu, 25 Jun 19980.08670
Wed, 24 Jun 19980.08702
Tue, 23 Jun 19980.08727
Sat, 20 Jun 19980.08675
Fri, 19 Jun 19980.08697
Thu, 18 Jun 19980.08626
Wed, 17 Jun 19980.08611
Tue, 16 Jun 19980.08617
Fri, 12 Jun 19980.08642
Thu, 11 Jun 19980.08681
Wed, 10 Jun 19980.08695
Tue, 9 Jun 19980.08700
Sat, 6 Jun 19980.08703
Fri, 5 Jun 19980.08694
Thu, 4 Jun 19980.08677
Wed, 3 Jun 19980.08637
Tue, 2 Jun 19980.08628
Sat, 30 May 19980.08615
Fri, 29 May 19980.08621
Thu, 28 May 19980.08634
Wed, 27 May 19980.08653
Tue, 26 May 19980.08671
Sat, 23 May 19980.08689
Fri, 22 May 19980.08669
Thu, 21 May 19980.08640
Wed, 20 May 19980.08629
Tue, 19 May 19980.08621
Sat, 16 May 19980.08628
Fri, 15 May 19980.08622
Thu, 14 May 19980.08628
Wed, 13 May 19980.08611
Sat, 9 May 19980.08594
Fri, 8 May 19980.08609
Thu, 7 May 19980.08594
Wed, 6 May 19980.08594
Fri, 1 May 19980.08577
Thu, 30 Apr 19980.08578
Wed, 29 Apr 19980.08598
Tue, 28 Apr 19980.08581
Sat, 25 Apr 19980.08576
Fri, 24 Apr 19980.08593
Thu, 23 Apr 19980.08622
Wed, 22 Apr 19980.08594
Tue, 21 Apr 19980.08570
Sat, 18 Apr 19980.08553
Fri, 17 Apr 19980.08530
Thu, 16 Apr 19980.08545
Wed, 15 Apr 19980.08506
Tue, 14 Apr 19980.08510
Sat, 11 Apr 19980.08526
Fri, 10 Apr 19980.08524
Thu, 9 Apr 19980.08460
Wed, 8 Apr 19980.08447
Tue, 7 Apr 19980.08422
Sat, 4 Apr 19980.08383
Fri, 3 Apr 19980.08381
Thu, 2 Apr 19980.08393
Wed, 1 Apr 19980.08392
Tue, 31 Mar 19980.08437
Sat, 28 Mar 19980.08454
Fri, 27 Mar 19980.08448
Thu, 26 Mar 19980.08435
Wed, 25 Mar 19980.08441
Tue, 24 Mar 19980.08419
Sat, 21 Mar 19980.08399
Fri, 20 Mar 19980.08400
Thu, 19 Mar 19980.08393
Wed, 18 Mar 19980.08421
Tue, 17 Mar 19980.08392
Sat, 14 Mar 19980.08391
Fri, 13 Mar 19980.08362
Thu, 12 Mar 19980.08350
Wed, 11 Mar 19980.08351
Sat, 7 Mar 19980.08324
Fri, 6 Mar 19980.08405
Thu, 5 Mar 19980.08433
Wed, 4 Mar 19980.08404
Tue, 3 Mar 19980.08476
Sat, 28 Feb 19980.08444
Fri, 27 Feb 19980.08435
Thu, 26 Feb 19980.08447
Wed, 25 Feb 19980.08437
Tue, 24 Feb 19980.08370
Sat, 21 Feb 19980.08424
Fri, 20 Feb 19980.08412
Thu, 19 Feb 19980.08361
Wed, 18 Feb 19980.08439
Tue, 17 Feb 19980.08360
Sat, 14 Feb 19980.08385
Fri, 13 Feb 19980.08370
Thu, 12 Feb 19980.08367
Wed, 11 Feb 19980.08331
Tue, 10 Feb 19980.08301
Sat, 7 Feb 19980.08364
Fri, 6 Feb 19980.08370
Thu, 5 Feb 19980.08303
Wed, 4 Feb 19980.08283
Tue, 3 Feb 19980.08233
Sat, 31 Jan 19980.08222
Fri, 30 Jan 19980.08240
Thu, 29 Jan 19980.08294
Wed, 28 Jan 19980.08317
Tue, 27 Jan 19980.08382
Sat, 24 Jan 19980.08269
Fri, 23 Jan 19980.08239
Thu, 22 Jan 19980.08181
Wed, 21 Jan 19980.08179
Tue, 20 Jan 19980.08213
Sat, 17 Jan 19980.08215
Fri, 16 Jan 19980.08221
Thu, 15 Jan 19980.08226
Wed, 14 Jan 19980.08229
Tue, 13 Jan 19980.08196
Sat, 10 Jan 19980.08224
Fri, 9 Jan 19980.08188
Wed, 7 Jan 19980.08183
Tue, 6 Jan 19980.08235
Thu, 1 Jan 19980.08324

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"