Bank of Russia ISK rates in 2001

Average 1 ISK = 0.30027 RUB

The mean of all 249 publications in 2001, ranging from 0.26880 to 0.33930 RUB.

Every rate of 2001

1 ISK in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.29470
Thu, 27 Dec 2001	0.29550
Wed, 26 Dec 2001	0.29460
Tue, 25 Dec 2001	0.29630
Sat, 22 Dec 2001	0.29650
Fri, 21 Dec 2001	0.30160
Thu, 20 Dec 2001	0.29940
Wed, 19 Dec 2001	0.29550
Tue, 18 Dec 2001	0.29290
Sat, 15 Dec 2001	0.28800
Fri, 14 Dec 2001	0.29010
Wed, 12 Dec 2001	0.27830
Tue, 11 Dec 2001	0.27840
Sat, 8 Dec 2001	0.27500
Fri, 7 Dec 2001	0.27500
Thu, 6 Dec 2001	0.27790
Wed, 5 Dec 2001	0.28010
Tue, 4 Dec 2001	0.27990
Sat, 1 Dec 2001	0.27570
Fri, 30 Nov 2001	0.27270
Thu, 29 Nov 2001	0.27280
Wed, 28 Nov 2001	0.27180
Tue, 27 Nov 2001	0.27140
Sat, 24 Nov 2001	0.27350
Fri, 23 Nov 2001	0.27260
Thu, 22 Nov 2001	0.27430
Wed, 21 Nov 2001	0.27830
Tue, 20 Nov 2001	0.27800
Sat, 17 Nov 2001	0.27950
Fri, 16 Nov 2001	0.27780
Thu, 15 Nov 2001	0.27760
Wed, 14 Nov 2001	0.28050
Tue, 13 Nov 2001	0.28390
Sat, 10 Nov 2001	0.28520
Fri, 9 Nov 2001	0.28150
Wed, 7 Nov 2001	0.28050
Tue, 6 Nov 2001	0.28310
Sat, 3 Nov 2001	0.28490
Fri, 2 Nov 2001	0.28430
Thu, 1 Nov 2001	0.28670
Wed, 31 Oct 2001	0.28580
Tue, 30 Oct 2001	0.28320
Sat, 27 Oct 2001	0.28170
Fri, 26 Oct 2001	0.28290
Thu, 25 Oct 2001	0.28380
Wed, 24 Oct 2001	0.28570
Tue, 23 Oct 2001	0.28710
Sat, 20 Oct 2001	0.28770
Fri, 19 Oct 2001	0.28730
Thu, 18 Oct 2001	0.29080
Wed, 17 Oct 2001	0.29270
Tue, 16 Oct 2001	0.29470
Sat, 13 Oct 2001	0.29220
Fri, 12 Oct 2001	0.29230
Thu, 11 Oct 2001	0.28670
Wed, 10 Oct 2001	0.28930
Tue, 9 Oct 2001	0.28920
Sat, 6 Oct 2001	0.28950
Fri, 5 Oct 2001	0.29180
Thu, 4 Oct 2001	0.29330
Wed, 3 Oct 2001	0.29520
Tue, 2 Oct 2001	0.29050
Sat, 29 Sep 2001	0.28730
Fri, 28 Sep 2001	0.28990
Thu, 27 Sep 2001	0.29120
Wed, 26 Sep 2001	0.28980
Tue, 25 Sep 2001	0.29120
Sat, 22 Sep 2001	0.29340
Fri, 21 Sep 2001	0.29370
Thu, 20 Sep 2001	0.29510
Wed, 19 Sep 2001	0.29590
Tue, 18 Sep 2001	0.29910
Sat, 15 Sep 2001	0.29720
Fri, 14 Sep 2001	0.29570
Thu, 13 Sep 2001	0.29780
Wed, 12 Sep 2001	0.29480
Tue, 11 Sep 2001	0.29660
Sat, 8 Sep 2001	0.29540
Fri, 7 Sep 2001	0.29510
Thu, 6 Sep 2001	0.29440
Wed, 5 Sep 2001	0.29690
Tue, 4 Sep 2001	0.29820
Sat, 1 Sep 2001	0.29930
Fri, 31 Aug 2001	0.29610
Thu, 30 Aug 2001	0.29690
Wed, 29 Aug 2001	0.29500
Tue, 28 Aug 2001	0.29650
Sat, 25 Aug 2001	0.29760
Fri, 24 Aug 2001	0.29840
Thu, 23 Aug 2001	0.29780
Wed, 22 Aug 2001	0.29940
Tue, 21 Aug 2001	0.30260
Sat, 18 Aug 2001	0.30130
Fri, 17 Aug 2001	0.29970
Thu, 16 Aug 2001	0.29700
Wed, 15 Aug 2001	0.29550
Tue, 14 Aug 2001	0.29830
Sat, 11 Aug 2001	0.29880
Fri, 10 Aug 2001	0.29860
Thu, 9 Aug 2001	0.29740
Wed, 8 Aug 2001	0.29890
Tue, 7 Aug 2001	0.29920
Sat, 4 Aug 2001	0.29930
Fri, 3 Aug 2001	0.29840
Thu, 2 Aug 2001	0.29450
Wed, 1 Aug 2001	0.29260
Tue, 31 Jul 2001	0.29160
Sat, 28 Jul 2001	0.29090
Fri, 27 Jul 2001	0.29090
Thu, 26 Jul 2001	0.28900
Wed, 25 Jul 2001	0.28840
Tue, 24 Jul 2001	0.28870
Sat, 21 Jul 2001	0.28940
Fri, 20 Jul 2001	0.28910
Thu, 19 Jul 2001	0.28580
Wed, 18 Jul 2001	0.28390
Tue, 17 Jul 2001	0.28510
Sat, 14 Jul 2001	0.28430
Fri, 13 Jul 2001	0.28570
Thu, 12 Jul 2001	0.28550
Wed, 11 Jul 2001	0.28530
Tue, 10 Jul 2001	0.28470
Sat, 7 Jul 2001	0.28280
Fri, 6 Jul 2001	0.27960
Thu, 5 Jul 2001	0.28000
Wed, 4 Jul 2001	0.28150
Tue, 3 Jul 2001	0.28010
Sat, 30 Jun 2001	0.27820
Fri, 29 Jun 2001	0.28200
Thu, 28 Jun 2001	0.28320
Wed, 27 Jun 2001	0.28130
Tue, 26 Jun 2001	0.27750
Sat, 23 Jun 2001	0.27870
Fri, 22 Jun 2001	0.26880
Thu, 21 Jun 2001	0.27460
Wed, 20 Jun 2001	0.27640
Tue, 19 Jun 2001	0.27640
Sat, 16 Jun 2001	0.27650
Fri, 15 Jun 2001	0.27780
Thu, 14 Jun 2001	0.27730
Sun, 10 Jun 2001	0.27930
Sat, 9 Jun 2001	0.27980
Fri, 8 Jun 2001	0.27960
Thu, 7 Jun 2001	0.27960
Wed, 6 Jun 2001	0.28140
Tue, 5 Jun 2001	0.28280
Sat, 2 Jun 2001	0.27870
Fri, 1 Jun 2001	0.27630
Thu, 31 May 2001	0.27860
Wed, 30 May 2001	0.28600
Tue, 29 May 2001	0.28720
Sat, 26 May 2001	0.28750
Fri, 25 May 2001	0.28700
Thu, 24 May 2001	0.28790
Wed, 23 May 2001	0.28980
Tue, 22 May 2001	0.29050
Sat, 19 May 2001	0.28920
Fri, 18 May 2001	0.29130
Thu, 17 May 2001	0.29110
Wed, 16 May 2001	0.29380
Tue, 15 May 2001	0.29560
Sat, 12 May 2001	0.29530
Fri, 11 May 2001	0.29790
Wed, 9 May 2001	0.28660
Tue, 8 May 2001	0.28620
Sat, 5 May 2001	0.28290
Fri, 4 May 2001	0.28900
Sun, 29 Apr 2001	0.30320
Sat, 28 Apr 2001	0.30680
Fri, 27 Apr 2001	0.30690
Thu, 26 Apr 2001	0.30700
Wed, 25 Apr 2001	0.30790
Tue, 24 Apr 2001	0.31020
Sat, 21 Apr 2001	0.31030
Fri, 20 Apr 2001	0.30830
Thu, 19 Apr 2001	0.30840
Wed, 18 Apr 2001	0.31110
Tue, 17 Apr 2001	0.31070
Sat, 14 Apr 2001	0.31080
Fri, 13 Apr 2001	0.31070
Thu, 12 Apr 2001	0.31170
Wed, 11 Apr 2001	0.31150
Tue, 10 Apr 2001	0.31260
Sat, 7 Apr 2001	0.31150
Fri, 6 Apr 2001	0.31290
Thu, 5 Apr 2001	0.31470
Wed, 4 Apr 2001	0.31400
Tue, 3 Apr 2001	0.31270
Sat, 31 Mar 2001	0.31560
Fri, 30 Mar 2001	0.31740
Thu, 29 Mar 2001	0.31810
Wed, 28 Mar 2001	0.32340
Tue, 27 Mar 2001	0.32400
Sat, 24 Mar 2001	0.32410
Fri, 23 Mar 2001	0.32550
Thu, 22 Mar 2001	0.32800
Wed, 21 Mar 2001	0.32600
Tue, 20 Mar 2001	0.32450
Sat, 17 Mar 2001	0.32560
Fri, 16 Mar 2001	0.32840
Thu, 15 Mar 2001	0.32960
Wed, 14 Mar 2001	0.33170
Tue, 13 Mar 2001	0.33420
Mon, 12 Mar 2001	0.33400
Thu, 8 Mar 2001	0.33450
Wed, 7 Mar 2001	0.33330
Tue, 6 Mar 2001	0.33460
Sat, 3 Mar 2001	0.33380
Fri, 2 Mar 2001	0.33190
Thu, 1 Mar 2001	0.33110
Wed, 28 Feb 2001	0.33110
Tue, 27 Feb 2001	0.33330
Sat, 24 Feb 2001	0.32950
Fri, 23 Feb 2001	0.32980
Thu, 22 Feb 2001	0.33000
Wed, 21 Feb 2001	0.33320
Tue, 20 Feb 2001	0.33160
Sat, 17 Feb 2001	0.33130
Fri, 16 Feb 2001	0.33340
Thu, 15 Feb 2001	0.33360
Wed, 14 Feb 2001	0.33590
Tue, 13 Feb 2001	0.33570
Sat, 10 Feb 2001	0.33160
Fri, 9 Feb 2001	0.33310
Thu, 8 Feb 2001	0.33310
Wed, 7 Feb 2001	0.33620
Tue, 6 Feb 2001	0.33550
Sat, 3 Feb 2001	0.33510
Fri, 2 Feb 2001	0.33320
Thu, 1 Feb 2001	0.33070
Wed, 31 Jan 2001	0.32840
Tue, 30 Jan 2001	0.32930
Sat, 27 Jan 2001	0.32820
Fri, 26 Jan 2001	0.32860
Thu, 25 Jan 2001	0.33070
Wed, 24 Jan 2001	0.33350
Tue, 23 Jan 2001	0.33220
Sat, 20 Jan 2001	0.33430
Fri, 19 Jan 2001	0.33360
Thu, 18 Jan 2001	0.33460
Wed, 17 Jan 2001	0.33350
Tue, 16 Jan 2001	0.33600
Sat, 13 Jan 2001	0.33760
Fri, 12 Jan 2001	0.33530
Thu, 11 Jan 2001	0.33590
Wed, 10 Jan 2001	0.33680
Sat, 6 Jan 2001	0.33930
Fri, 5 Jan 2001	0.33550
Thu, 4 Jan 2001	0.33500

Monthly averages

January		0.33359
February		0.33284
March		0.32770
April		0.31019
May		0.28913
June		0.27839
July		0.28582
August		0.29782
September		0.29467
October		0.28879
November		0.27861
December		0.28765

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"