1. Central bank exchange rates
  2. Bank of Russia
  3. ISK
  4. 2007

Bank of Russia ISK rates in 2007

Average 1 ISK = 0.40014 RUB

The mean of all 249 publications in 2007, ranging from 0.36320 to 0.42834 RUB.

0.360.380.400.42Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ISK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.39286
Sat, 29 Dec 20070.39207
Fri, 28 Dec 20070.39041
Thu, 27 Dec 20070.38974
Wed, 26 Dec 20070.38953
Tue, 25 Dec 20070.38964
Sat, 22 Dec 20070.38679
Fri, 21 Dec 20070.39005
Thu, 20 Dec 20070.39201
Wed, 19 Dec 20070.39313
Tue, 18 Dec 20070.39247
Sat, 15 Dec 20070.39976
Fri, 14 Dec 20070.40212
Thu, 13 Dec 20070.39972
Wed, 12 Dec 20070.39878
Tue, 11 Dec 20070.39670
Sat, 8 Dec 20070.39653
Fri, 7 Dec 20070.39591
Thu, 6 Dec 20070.39393
Wed, 5 Dec 20070.39878
Tue, 4 Dec 20070.39948
Sat, 1 Dec 20070.39735
Fri, 30 Nov 20070.39601
Thu, 29 Nov 20070.38806
Wed, 28 Nov 20070.38626
Tue, 27 Nov 20070.38435
Sat, 24 Nov 20070.38955
Fri, 23 Nov 20070.39020
Thu, 22 Nov 20070.39640
Wed, 21 Nov 20070.39683
Tue, 20 Nov 20070.40206
Sat, 17 Nov 20070.40521
Fri, 16 Nov 20070.40865
Thu, 15 Nov 20070.40711
Wed, 14 Nov 20070.40336
Tue, 13 Nov 20070.40689
Sat, 10 Nov 20070.41085
Fri, 9 Nov 20070.41504
Thu, 8 Nov 20070.41937
Wed, 7 Nov 20070.41621
Sat, 3 Nov 20070.41619
Fri, 2 Nov 20070.41293
Thu, 1 Nov 20070.41039
Wed, 31 Oct 20070.40927
Tue, 30 Oct 20070.40864
Sat, 27 Oct 20070.40744
Fri, 26 Oct 20070.40540
Thu, 25 Oct 20070.41075
Wed, 24 Oct 20070.40783
Tue, 23 Oct 20070.41317
Sat, 20 Oct 20070.41457
Fri, 19 Oct 20070.41362
Thu, 18 Oct 20070.41033
Wed, 17 Oct 20070.41275
Tue, 16 Oct 20070.41601
Sat, 13 Oct 20070.41598
Fri, 12 Oct 20070.41286
Thu, 11 Oct 20070.41215
Wed, 10 Oct 20070.41190
Tue, 9 Oct 20070.41005
Sat, 6 Oct 20070.40666
Fri, 5 Oct 20070.40609
Thu, 4 Oct 20070.40339
Wed, 3 Oct 20070.40391
Tue, 2 Oct 20070.40348
Sat, 29 Sep 20070.40417
Fri, 28 Sep 20070.40203
Thu, 27 Sep 20070.40134
Wed, 26 Sep 20070.40121
Tue, 25 Sep 20070.40171
Sat, 22 Sep 20070.39831
Fri, 21 Sep 20070.39857
Thu, 20 Sep 20070.39171
Wed, 19 Sep 20070.38828
Tue, 18 Sep 20070.39178
Sat, 15 Sep 20070.39560
Fri, 14 Sep 20070.39631
Thu, 13 Sep 20070.39340
Wed, 12 Sep 20070.38742
Tue, 11 Sep 20070.39419
Sat, 8 Sep 20070.39984
Fri, 7 Sep 20070.39734
Thu, 6 Sep 20070.39709
Wed, 5 Sep 20070.39879
Tue, 4 Sep 20070.40210
Sat, 1 Sep 20070.40471
Fri, 31 Aug 20070.40241
Thu, 30 Aug 20070.39770
Wed, 29 Aug 20070.39993
Tue, 28 Aug 20070.39799
Sat, 25 Aug 20070.39360
Fri, 24 Aug 20070.39385
Thu, 23 Aug 20070.38689
Wed, 22 Aug 20070.38173
Tue, 21 Aug 20070.37715
Sat, 18 Aug 20070.37327
Fri, 17 Aug 20070.38318
Thu, 16 Aug 20070.38633
Wed, 15 Aug 20070.38968
Tue, 14 Aug 20070.38814
Sat, 11 Aug 20070.39454
Fri, 10 Aug 20070.40242
Thu, 9 Aug 20070.39719
Wed, 8 Aug 20070.39922
Tue, 7 Aug 20070.39931
Sat, 4 Aug 20070.40817
Fri, 3 Aug 20070.40600
Thu, 2 Aug 20070.41743
Wed, 1 Aug 20070.41288
Tue, 31 Jul 20070.41660
Sat, 28 Jul 20070.41907
Fri, 27 Jul 20070.42527
Thu, 26 Jul 20070.42834
Wed, 25 Jul 20070.42712
Tue, 24 Jul 20070.42607
Sat, 21 Jul 20070.42778
Fri, 20 Jul 20070.42740
Thu, 19 Jul 20070.42778
Wed, 18 Jul 20070.42335
Tue, 17 Jul 20070.42426
Sat, 14 Jul 20070.42390
Fri, 13 Jul 20070.42218
Thu, 12 Jul 20070.41973
Wed, 11 Jul 20070.42271
Tue, 10 Jul 20070.42113
Sat, 7 Jul 20070.41797
Fri, 6 Jul 20070.41377
Thu, 5 Jul 20070.41452
Wed, 4 Jul 20070.41243
Tue, 3 Jul 20070.41338
Sat, 30 Jun 20070.41141
Fri, 29 Jun 20070.41143
Thu, 28 Jun 20070.41302
Wed, 27 Jun 20070.41015
Tue, 26 Jun 20070.41601
Sat, 23 Jun 20070.41584
Fri, 22 Jun 20070.41785
Thu, 21 Jun 20070.41726
Wed, 20 Jun 20070.41629
Tue, 19 Jun 20070.41716
Sat, 16 Jun 20070.41210
Fri, 15 Jun 20070.41050
Thu, 14 Jun 20070.41186
Sun, 10 Jun 20070.40507
Sat, 9 Jun 20070.40775
Fri, 8 Jun 20070.41203
Thu, 7 Jun 20070.40994
Wed, 6 Jun 20070.41234
Tue, 5 Jun 20070.42136
Sat, 2 Jun 20070.42022
Fri, 1 Jun 20070.41781
Thu, 31 May 20070.41928
Wed, 30 May 20070.41813
Tue, 29 May 20070.41803
Sat, 26 May 20070.41624
Fri, 25 May 20070.41869
Thu, 24 May 20070.41708
Wed, 23 May 20070.41222
Tue, 22 May 20070.40923
Sat, 19 May 20070.40946
Fri, 18 May 20070.40964
Thu, 17 May 20070.40879
Wed, 16 May 20070.40555
Tue, 15 May 20070.40380
Sat, 12 May 20070.40513
Fri, 11 May 20070.40321
Wed, 9 May 20070.40519
Tue, 8 May 20070.40553
Sat, 5 May 20070.40397
Fri, 4 May 20070.40271
Thu, 3 May 20070.40113
Sun, 29 Apr 20070.40008
Sat, 28 Apr 20070.39982
Fri, 27 Apr 20070.40108
Thu, 26 Apr 20070.39930
Wed, 25 Apr 20070.39753
Tue, 24 Apr 20070.39904
Sat, 21 Apr 20070.39582
Fri, 20 Apr 20070.39597
Thu, 19 Apr 20070.39598
Wed, 18 Apr 20070.39521
Tue, 17 Apr 20070.39450
Sat, 14 Apr 20070.39194
Fri, 13 Apr 20070.39219
Thu, 12 Apr 20070.38672
Wed, 11 Apr 20070.38798
Tue, 10 Apr 20070.38766
Sat, 7 Apr 20070.38810
Fri, 6 Apr 20070.38798
Thu, 5 Apr 20070.39159
Wed, 4 Apr 20070.39245
Tue, 3 Apr 20070.39470
Sat, 31 Mar 20070.39477
Fri, 30 Mar 20070.39199
Thu, 29 Mar 20070.39268
Wed, 28 Mar 20070.39195
Tue, 27 Mar 20070.39102
Sat, 24 Mar 20070.39214
Fri, 23 Mar 20070.39013
Thu, 22 Mar 20070.38943
Wed, 21 Mar 20070.38914
Tue, 20 Mar 20070.38689
Sat, 17 Mar 20070.38452
Fri, 16 Mar 20070.38797
Thu, 15 Mar 20070.38820
Wed, 14 Mar 20070.38934
Tue, 13 Mar 20070.38747
Sat, 10 Mar 20070.38902
Thu, 8 Mar 20070.38666
Wed, 7 Mar 20070.38289
Tue, 6 Mar 20070.38814
Sat, 3 Mar 20070.39200
Fri, 2 Mar 20070.39434
Thu, 1 Mar 20070.39244
Wed, 28 Feb 20070.39714
Tue, 27 Feb 20070.39417
Fri, 23 Feb 20070.39340
Thu, 22 Feb 20070.39340
Wed, 21 Feb 20070.39506
Tue, 20 Feb 20070.39229
Sat, 17 Feb 20070.38874
Fri, 16 Feb 20070.38959
Thu, 15 Feb 20070.38777
Wed, 14 Feb 20070.38691
Tue, 13 Feb 20070.38857
Sat, 10 Feb 20070.38797
Fri, 9 Feb 20070.38821
Thu, 8 Feb 20070.38902
Wed, 7 Feb 20070.38782
Tue, 6 Feb 20070.38593
Sat, 3 Feb 20070.38646
Fri, 2 Feb 20070.38754
Thu, 1 Feb 20070.38842
Wed, 31 Jan 20070.38571
Tue, 30 Jan 20070.38237
Sat, 27 Jan 20070.38026
Fri, 26 Jan 20070.38582
Thu, 25 Jan 20070.38539
Wed, 24 Jan 20070.38263
Tue, 23 Jan 20070.38149
Sat, 20 Jan 20070.38014
Fri, 19 Jan 20070.37766
Thu, 18 Jan 20070.37825
Wed, 17 Jan 20070.37829
Tue, 16 Jan 20070.37478
Sat, 13 Jan 20070.37000
Fri, 12 Jan 20070.36320
Thu, 11 Jan 20070.37049
Wed, 10 Jan 20070.37407

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"