1. Central bank exchange rates
  2. Bank of Russia
  3. ISK
  4. 2000

Bank of Russia ISK rates in 2000

Average 1 ISK = 0.35883 RUB

The mean of all 251 publications in 2000, ranging from 0.30820 to 0.40180 RUB.

0.350.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.33200
Fri, 29 Dec 20000.33270
Thu, 28 Dec 20000.33390
Wed, 27 Dec 20000.33160
Tue, 26 Dec 20000.33010
Sat, 23 Dec 20000.32790
Fri, 22 Dec 20000.32630
Thu, 21 Dec 20000.32490
Wed, 20 Dec 20000.32380
Tue, 19 Dec 20000.32440
Sat, 16 Dec 20000.32360
Fri, 15 Dec 20000.32080
Thu, 14 Dec 20000.32090
Sun, 10 Dec 20000.32130
Sat, 9 Dec 20000.32240
Fri, 8 Dec 20000.32420
Thu, 7 Dec 20000.32100
Wed, 6 Dec 20000.32360
Tue, 5 Dec 20000.32240
Sat, 2 Dec 20000.32110
Fri, 1 Dec 20000.31820
Thu, 30 Nov 20000.31750
Wed, 29 Nov 20000.31830
Tue, 28 Nov 20000.31460
Sat, 25 Nov 20000.30820
Fri, 24 Nov 20000.30930
Thu, 23 Nov 20000.31100
Wed, 22 Nov 20000.31400
Tue, 21 Nov 20000.31520
Sat, 18 Nov 20000.31700
Fri, 17 Nov 20000.31780
Thu, 16 Nov 20000.31720
Wed, 15 Nov 20000.31820
Tue, 14 Nov 20000.32020
Sat, 11 Nov 20000.32100
Fri, 10 Nov 20000.31780
Thu, 9 Nov 20000.32050
Sun, 5 Nov 20000.32680
Sat, 4 Nov 20000.32570
Fri, 3 Nov 20000.32620
Thu, 2 Nov 20000.32220
Wed, 1 Nov 20000.31920
Tue, 31 Oct 20000.31890
Sat, 28 Oct 20000.31790
Fri, 27 Oct 20000.31960
Thu, 26 Oct 20000.32260
Wed, 25 Oct 20000.32400
Tue, 24 Oct 20000.32540
Sat, 21 Oct 20000.32640
Fri, 20 Oct 20000.32510
Thu, 19 Oct 20000.32790
Wed, 18 Oct 20000.32630
Tue, 17 Oct 20000.32790
Sat, 14 Oct 20000.33160
Fri, 13 Oct 20000.33170
Thu, 12 Oct 20000.33350
Wed, 11 Oct 20000.33250
Tue, 10 Oct 20000.33240
Sat, 7 Oct 20000.33240
Fri, 6 Oct 20000.33370
Thu, 5 Oct 20000.33400
Wed, 4 Oct 20000.33400
Tue, 3 Oct 20000.33550
Sat, 30 Sep 20000.33420
Fri, 29 Sep 20000.33540
Thu, 28 Sep 20000.33700
Wed, 27 Sep 20000.33360
Tue, 26 Sep 20000.33530
Sat, 23 Sep 20000.33060
Fri, 22 Sep 20000.32790
Thu, 21 Sep 20000.32820
Wed, 20 Sep 20000.32910
Tue, 19 Sep 20000.32980
Sat, 16 Sep 20000.33200
Fri, 15 Sep 20000.33150
Thu, 14 Sep 20000.33310
Wed, 13 Sep 20000.33200
Tue, 12 Sep 20000.33620
Sat, 9 Sep 20000.33630
Fri, 8 Sep 20000.33730
Thu, 7 Sep 20000.34310
Wed, 6 Sep 20000.34450
Tue, 5 Sep 20000.34490
Sat, 2 Sep 20000.34260
Fri, 1 Sep 20000.34380
Thu, 31 Aug 20000.34280
Wed, 30 Aug 20000.34500
Tue, 29 Aug 20000.34630
Sat, 26 Aug 20000.34500
Fri, 25 Aug 20000.34560
Thu, 24 Aug 20000.34450
Wed, 23 Aug 20000.34540
Tue, 22 Aug 20000.34580
Sat, 19 Aug 20000.34820
Fri, 18 Aug 20000.34850
Thu, 17 Aug 20000.34920
Wed, 16 Aug 20000.34740
Tue, 15 Aug 20000.34600
Sat, 12 Aug 20000.34750
Fri, 11 Aug 20000.34640
Thu, 10 Aug 20000.34560
Wed, 9 Aug 20000.34730
Tue, 8 Aug 20000.34740
Sat, 5 Aug 20000.34660
Fri, 4 Aug 20000.35010
Thu, 3 Aug 20000.35380
Wed, 2 Aug 20000.35580
Tue, 1 Aug 20000.35400
Sat, 29 Jul 20000.35550
Fri, 28 Jul 20000.35530
Thu, 27 Jul 20000.35290
Wed, 26 Jul 20000.35190
Tue, 25 Jul 20000.35170
Sat, 22 Jul 20000.35080
Fri, 21 Jul 20000.34930
Thu, 20 Jul 20000.34980
Wed, 19 Jul 20000.35130
Tue, 18 Jul 20000.35100
Sat, 15 Jul 20000.35140
Fri, 14 Jul 20000.35820
Thu, 13 Jul 20000.36260
Wed, 12 Jul 20000.36390
Tue, 11 Jul 20000.36460
Sat, 8 Jul 20000.36370
Fri, 7 Jul 20000.36470
Thu, 6 Jul 20000.36500
Wed, 5 Jul 20000.36490
Tue, 4 Jul 20000.36730
Sat, 1 Jul 20000.36610
Fri, 30 Jun 20000.36560
Thu, 29 Jun 20000.36430
Wed, 28 Jun 20000.36390
Tue, 27 Jun 20000.36080
Sat, 24 Jun 20000.36190
Fri, 23 Jun 20000.36810
Thu, 22 Jun 20000.37040
Wed, 21 Jun 20000.37230
Tue, 20 Jun 20000.37260
Sat, 17 Jun 20000.36980
Fri, 16 Jun 20000.37260
Thu, 15 Jun 20000.37570
Wed, 14 Jun 20000.37750
Sat, 10 Jun 20000.37630
Fri, 9 Jun 20000.37660
Thu, 8 Jun 20000.37600
Wed, 7 Jun 20000.37690
Tue, 6 Jun 20000.37690
Sat, 3 Jun 20000.37500
Fri, 2 Jun 20000.37520
Thu, 1 Jun 20000.37290
Wed, 31 May 20000.37140
Tue, 30 May 20000.37440
Sat, 27 May 20000.36850
Fri, 26 May 20000.36680
Thu, 25 May 20000.36870
Wed, 24 May 20000.36900
Tue, 23 May 20000.36790
Sat, 20 May 20000.36710
Fri, 19 May 20000.36780
Thu, 18 May 20000.36910
Wed, 17 May 20000.37100
Tue, 16 May 20000.37280
Sat, 13 May 20000.36940
Fri, 12 May 20000.37020
Thu, 11 May 20000.37050
Sun, 7 May 20000.37020
Sat, 6 May 20000.37060
Fri, 5 May 20000.37190
Thu, 4 May 20000.37580
Sat, 29 Apr 20000.37680
Fri, 28 Apr 20000.37950
Thu, 27 Apr 20000.37980
Wed, 26 Apr 20000.38520
Tue, 25 Apr 20000.38540
Sat, 22 Apr 20000.38550
Fri, 21 Apr 20000.38680
Thu, 20 Apr 20000.38750
Wed, 19 Apr 20000.38960
Tue, 18 Apr 20000.39160
Sat, 15 Apr 20000.38790
Fri, 14 Apr 20000.38830
Thu, 13 Apr 20000.38840
Wed, 12 Apr 20000.38920
Tue, 11 Apr 20000.38930
Sat, 8 Apr 20000.38960
Fri, 7 Apr 20000.39180
Thu, 6 Apr 20000.39240
Wed, 5 Apr 20000.39150
Tue, 4 Apr 20000.39040
Sat, 1 Apr 20000.38870
Fri, 31 Mar 20000.38580
Thu, 30 Mar 20000.38420
Wed, 29 Mar 20000.38550
Tue, 28 Mar 20000.38760
Sat, 25 Mar 20000.38530
Fri, 24 Mar 20000.38380
Thu, 23 Mar 20000.38340
Wed, 22 Mar 20000.38660
Tue, 21 Mar 20000.38650
Sat, 18 Mar 20000.38680
Fri, 17 Mar 20000.38660
Thu, 16 Mar 20000.38670
Wed, 15 Mar 20000.38680
Tue, 14 Mar 20000.38750
Sat, 11 Mar 20000.38840
Fri, 10 Mar 20000.38540
Wed, 8 Mar 20000.38630
Tue, 7 Mar 20000.38740
Sat, 4 Mar 20000.38930
Fri, 3 Mar 20000.39200
Thu, 2 Mar 20000.39090
Wed, 1 Mar 20000.39010
Tue, 29 Feb 20000.39090
Sat, 26 Feb 20000.39580
Fri, 25 Feb 20000.40030
Thu, 24 Feb 20000.40180
Wed, 23 Feb 20000.39960
Tue, 22 Feb 20000.39710
Sat, 19 Feb 20000.39770
Fri, 18 Feb 20000.39780
Thu, 17 Feb 20000.39400
Wed, 16 Feb 20000.39260
Tue, 15 Feb 20000.39190
Sat, 12 Feb 20000.39130
Fri, 11 Feb 20000.39220
Thu, 10 Feb 20000.39060
Wed, 9 Feb 20000.39000
Tue, 8 Feb 20000.38990
Sat, 5 Feb 20000.39270
Fri, 4 Feb 20000.38870
Thu, 3 Feb 20000.38700
Wed, 2 Feb 20000.38780
Tue, 1 Feb 20000.38790
Sat, 29 Jan 20000.39100
Fri, 28 Jan 20000.39280
Thu, 27 Jan 20000.39270
Wed, 26 Jan 20000.39330
Tue, 25 Jan 20000.39210
Sat, 22 Jan 20000.39500
Fri, 21 Jan 20000.39430
Thu, 20 Jan 20000.39480
Wed, 19 Jan 20000.39490
Tue, 18 Jan 20000.39580
Sat, 15 Jan 20000.39800
Fri, 14 Jan 20000.40050
Thu, 13 Jan 20000.40100
Wed, 12 Jan 20000.39420
Tue, 11 Jan 20000.38460
Fri, 7 Jan 20000.37990
Thu, 6 Jan 20000.37610
Sat, 1 Jan 20000.37340

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"