1. Central bank exchange rates
  2. Bank of Russia
  3. ISK
  4. 2004

Bank of Russia ISK rates in 2004

Average 1 ISK = 0.41079 RUB

The mean of all 251 publications in 2004, ranging from 0.38942 to 0.45484 RUB.

0.400.420.440.46Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ISK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.45282
Thu, 30 Dec 20040.44995
Wed, 29 Dec 20040.45031
Tue, 28 Dec 20040.44864
Sat, 25 Dec 20040.44872
Fri, 24 Dec 20040.44542
Thu, 23 Dec 20040.44393
Wed, 22 Dec 20040.44423
Tue, 21 Dec 20040.44118
Sat, 18 Dec 20040.43805
Fri, 17 Dec 20040.44088
Thu, 16 Dec 20040.44169
Wed, 15 Dec 20040.44367
Sat, 11 Dec 20040.44472
Fri, 10 Dec 20040.44861
Thu, 9 Dec 20040.45484
Wed, 8 Dec 20040.44742
Tue, 7 Dec 20040.44623
Sat, 4 Dec 20040.43084
Fri, 3 Dec 20040.43572
Thu, 2 Dec 20040.43221
Wed, 1 Dec 20040.43082
Tue, 30 Nov 20040.43162
Sat, 27 Nov 20040.43286
Fri, 26 Nov 20040.42851
Thu, 25 Nov 20040.42748
Wed, 24 Nov 20040.42729
Tue, 23 Nov 20040.42773
Sat, 20 Nov 20040.42599
Fri, 19 Nov 20040.42928
Thu, 18 Nov 20040.42827
Wed, 17 Nov 20040.42691
Tue, 16 Nov 20040.42688
Sat, 13 Nov 20040.42291
Fri, 12 Nov 20040.42277
Thu, 11 Nov 20040.42233
Wed, 10 Nov 20040.42394
Sat, 6 Nov 20040.42264
Fri, 5 Nov 20040.42109
Thu, 4 Nov 20040.41688
Wed, 3 Nov 20040.41755
Tue, 2 Nov 20040.41652
Sat, 30 Oct 20040.41617
Fri, 29 Oct 20040.41449
Thu, 28 Oct 20040.41607
Wed, 27 Oct 20040.41946
Tue, 26 Oct 20040.42160
Sat, 23 Oct 20040.41942
Fri, 22 Oct 20040.41857
Thu, 21 Oct 20040.41664
Wed, 20 Oct 20040.41561
Tue, 19 Oct 20040.41545
Sat, 16 Oct 20040.41327
Fri, 15 Oct 20040.41170
Thu, 14 Oct 20040.41118
Wed, 13 Oct 20040.41065
Tue, 12 Oct 20040.41088
Sat, 9 Oct 20040.41192
Fri, 8 Oct 20040.41080
Thu, 7 Oct 20040.41065
Wed, 6 Oct 20040.40889
Tue, 5 Oct 20040.41184
Sat, 2 Oct 20040.41379
Fri, 1 Oct 20040.41031
Thu, 30 Sep 20040.41012
Wed, 29 Sep 20040.41003
Tue, 28 Sep 20040.41046
Sat, 25 Sep 20040.40906
Fri, 24 Sep 20040.40882
Thu, 23 Sep 20040.41099
Wed, 22 Sep 20040.40743
Tue, 21 Sep 20040.40718
Sat, 18 Sep 20040.40789
Fri, 17 Sep 20040.40581
Thu, 16 Sep 20040.40729
Wed, 15 Sep 20040.40896
Tue, 14 Sep 20040.40746
Sat, 11 Sep 20040.40528
Fri, 10 Sep 20040.40484
Thu, 9 Sep 20040.40231
Wed, 8 Sep 20040.40313
Tue, 7 Sep 20040.40212
Sat, 4 Sep 20040.40531
Fri, 3 Sep 20040.40443
Thu, 2 Sep 20040.40593
Wed, 1 Sep 20040.40514
Tue, 31 Aug 20040.40249
Sat, 28 Aug 20040.40641
Fri, 27 Aug 20040.40435
Thu, 26 Aug 20040.40480
Wed, 25 Aug 20040.40788
Tue, 24 Aug 20040.41117
Sat, 21 Aug 20040.41201
Fri, 20 Aug 20040.41178
Thu, 19 Aug 20040.41117
Wed, 18 Aug 20040.41387
Tue, 17 Aug 20040.41439
Sat, 14 Aug 20040.41041
Fri, 13 Aug 20040.41118
Thu, 12 Aug 20040.40975
Wed, 11 Aug 20040.41244
Tue, 10 Aug 20040.41208
Sat, 7 Aug 20040.40701
Fri, 6 Aug 20040.40766
Thu, 5 Aug 20040.40624
Wed, 4 Aug 20040.40718
Tue, 3 Aug 20040.40710
Sat, 31 Jul 20040.40538
Fri, 30 Jul 20040.40622
Thu, 29 Jul 20040.40602
Wed, 28 Jul 20040.40676
Tue, 27 Jul 20040.40661
Sat, 24 Jul 20040.40755
Fri, 23 Jul 20040.40781
Thu, 22 Jul 20040.40958
Wed, 21 Jul 20040.40954
Tue, 20 Jul 20040.41045
Sat, 17 Jul 20040.40852
Fri, 16 Jul 20040.40753
Thu, 15 Jul 20040.40773
Wed, 14 Jul 20040.40843
Tue, 13 Jul 20040.40992
Sat, 10 Jul 20040.40822
Fri, 9 Jul 20040.40605
Thu, 8 Jul 20040.40541
Wed, 7 Jul 20040.40339
Tue, 6 Jul 20040.40221
Sat, 3 Jul 20040.39837
Fri, 2 Jul 20040.39998
Thu, 1 Jul 20040.39834
Wed, 30 Jun 20040.40060
Tue, 29 Jun 20040.40022
Sat, 26 Jun 20040.40068
Fri, 25 Jun 20040.39805
Thu, 24 Jun 20040.40111
Wed, 23 Jun 20040.40001
Tue, 22 Jun 20040.40181
Sat, 19 Jun 20040.39936
Fri, 18 Jun 20040.40034
Thu, 17 Jun 20040.40211
Wed, 16 Jun 20040.40100
Sat, 12 Jun 20040.40073
Fri, 11 Jun 20040.40314
Thu, 10 Jun 20040.40755
Wed, 9 Jun 20040.40813
Tue, 8 Jun 20040.40998
Sat, 5 Jun 20040.40595
Fri, 4 Jun 20040.40521
Thu, 3 Jun 20040.40791
Wed, 2 Jun 20040.40641
Tue, 1 Jun 20040.40553
Sat, 29 May 20040.40601
Fri, 28 May 20040.40212
Thu, 27 May 20040.39942
Wed, 26 May 20040.39748
Tue, 25 May 20040.39493
Sat, 22 May 20040.39512
Fri, 21 May 20040.39320
Thu, 20 May 20040.39451
Wed, 19 May 20040.39459
Tue, 18 May 20040.39494
Sat, 15 May 20040.39149
Fri, 14 May 20040.39235
Thu, 13 May 20040.39089
Wed, 12 May 20040.39065
Sat, 8 May 20040.39317
Fri, 7 May 20040.39422
Thu, 6 May 20040.39408
Sat, 1 May 20040.39232
Fri, 30 Apr 20040.38947
Thu, 29 Apr 20040.39244
Wed, 28 Apr 20040.39156
Tue, 27 Apr 20040.39268
Sat, 24 Apr 20040.39459
Fri, 23 Apr 20040.39279
Thu, 22 Apr 20040.39298
Wed, 21 Apr 20040.39325
Tue, 20 Apr 20040.39354
Sat, 17 Apr 20040.39139
Fri, 16 Apr 20040.38942
Thu, 15 Apr 20040.39123
Wed, 14 Apr 20040.39390
Tue, 13 Apr 20040.39395
Sat, 10 Apr 20040.39374
Fri, 9 Apr 20040.39640
Thu, 8 Apr 20040.39340
Wed, 7 Apr 20040.39226
Tue, 6 Apr 20040.39396
Sat, 3 Apr 20040.39784
Fri, 2 Apr 20040.39537
Thu, 1 Apr 20040.39413
Wed, 31 Mar 20040.39421
Tue, 30 Mar 20040.39463
Sat, 27 Mar 20040.39431
Fri, 26 Mar 20040.39433
Thu, 25 Mar 20040.39596
Wed, 24 Mar 20040.40036
Tue, 23 Mar 20040.40096
Sat, 20 Mar 20040.40484
Fri, 19 Mar 20040.40478
Thu, 18 Mar 20040.40479
Wed, 17 Mar 20040.40552
Tue, 16 Mar 20040.40400
Sat, 13 Mar 20040.40369
Fri, 12 Mar 20040.40351
Thu, 11 Mar 20040.40506
Wed, 10 Mar 20040.40635
Sat, 6 Mar 20040.40143
Fri, 5 Mar 20040.40002
Thu, 4 Mar 20040.40290
Wed, 3 Mar 20040.40977
Tue, 2 Mar 20040.41208
Sat, 28 Feb 20040.40871
Fri, 27 Feb 20040.40888
Thu, 26 Feb 20040.41463
Wed, 25 Feb 20040.41223
Sat, 21 Feb 20040.41779
Fri, 20 Feb 20040.41789
Thu, 19 Feb 20040.42275
Wed, 18 Feb 20040.41851
Tue, 17 Feb 20040.41892
Sat, 14 Feb 20040.42099
Fri, 13 Feb 20040.41938
Thu, 12 Feb 20040.41524
Wed, 11 Feb 20040.41894
Tue, 10 Feb 20040.41719
Sat, 7 Feb 20040.41557
Fri, 6 Feb 20040.41375
Thu, 5 Feb 20040.41387
Wed, 4 Feb 20040.41455
Tue, 3 Feb 20040.41061
Sat, 31 Jan 20040.41028
Fri, 30 Jan 20040.41066
Thu, 29 Jan 20040.41253
Wed, 28 Jan 20040.41015
Tue, 27 Jan 20040.41395
Sat, 24 Jan 20040.41883
Fri, 23 Jan 20040.41782
Thu, 22 Jan 20040.41797
Wed, 21 Jan 20040.41281
Tue, 20 Jan 20040.40991
Sat, 17 Jan 20040.41345
Fri, 16 Jan 20040.41298
Thu, 15 Jan 20040.41538
Wed, 14 Jan 20040.41584
Tue, 13 Jan 20040.41697
Sat, 10 Jan 20040.41488
Fri, 9 Jan 20040.41438
Wed, 7 Jan 20040.41850
Tue, 6 Jan 20040.41679
Thu, 1 Jan 20040.41230

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"