1. Central bank exchange rates
  2. Bank of Russia
  3. ISK
  4. 2005

Bank of Russia ISK rates in 2005

Average 1 ISK = 0.45034 RUB

The mean of all 248 publications in 2005, ranging from 0.41899 to 0.47942 RUB.

0.420.440.460.48Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ISK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20050.45499
Fri, 30 Dec 20050.45274
Thu, 29 Dec 20050.45200
Wed, 28 Dec 20050.45141
Tue, 27 Dec 20050.45172
Sat, 24 Dec 20050.45081
Fri, 23 Dec 20050.45154
Thu, 22 Dec 20050.45253
Wed, 21 Dec 20050.45342
Tue, 20 Dec 20050.45993
Sat, 17 Dec 20050.45895
Fri, 16 Dec 20050.46072
Thu, 15 Dec 20050.45872
Wed, 14 Dec 20050.45476
Tue, 13 Dec 20050.45103
Sat, 10 Dec 20050.45189
Fri, 9 Dec 20050.44626
Thu, 8 Dec 20050.44660
Wed, 7 Dec 20050.44853
Tue, 6 Dec 20050.45345
Sat, 3 Dec 20050.45385
Fri, 2 Dec 20050.45631
Thu, 1 Dec 20050.45393
Wed, 30 Nov 20050.45576
Tue, 29 Nov 20050.45543
Sat, 26 Nov 20050.45503
Fri, 25 Nov 20050.45788
Thu, 24 Nov 20050.45678
Wed, 23 Nov 20050.46164
Tue, 22 Nov 20050.46523
Sat, 19 Nov 20050.46650
Fri, 18 Nov 20050.46619
Thu, 17 Nov 20050.46438
Wed, 16 Nov 20050.46294
Tue, 15 Nov 20050.46537
Sat, 12 Nov 20050.46677
Fri, 11 Nov 20050.46488
Thu, 10 Nov 20050.46989
Wed, 9 Nov 20050.47448
Tue, 8 Nov 20050.47513
Fri, 4 Nov 20050.47942
Thu, 3 Nov 20050.47571
Wed, 2 Nov 20050.46916
Tue, 1 Nov 20050.46696
Sat, 29 Oct 20050.47053
Fri, 28 Oct 20050.47229
Thu, 27 Oct 20050.47415
Wed, 26 Oct 20050.47460
Tue, 25 Oct 20050.47400
Sat, 22 Oct 20050.47437
Fri, 21 Oct 20050.47208
Thu, 20 Oct 20050.46849
Wed, 19 Oct 20050.46762
Tue, 18 Oct 20050.46869
Sat, 15 Oct 20050.46648
Fri, 14 Oct 20050.46487
Thu, 13 Oct 20050.46575
Wed, 12 Oct 20050.46320
Tue, 11 Oct 20050.46279
Sat, 8 Oct 20050.46675
Fri, 7 Oct 20050.46322
Thu, 6 Oct 20050.46545
Wed, 5 Oct 20050.46318
Tue, 4 Oct 20050.46662
Sat, 1 Oct 20050.45430
Fri, 30 Sep 20050.45022
Thu, 29 Sep 20050.45318
Wed, 28 Sep 20050.45411
Tue, 27 Sep 20050.45784
Sat, 24 Sep 20050.46051
Fri, 23 Sep 20050.46099
Thu, 22 Sep 20050.46178
Wed, 21 Sep 20050.45824
Tue, 20 Sep 20050.45716
Sat, 17 Sep 20050.45723
Fri, 16 Sep 20050.45501
Thu, 15 Sep 20050.45502
Wed, 14 Sep 20050.45265
Tue, 13 Sep 20050.45175
Sat, 10 Sep 20050.44965
Fri, 9 Sep 20050.45392
Thu, 8 Sep 20050.45501
Wed, 7 Sep 20050.45819
Tue, 6 Sep 20050.46082
Sat, 3 Sep 20050.46060
Fri, 2 Sep 20050.45476
Thu, 1 Sep 20050.45056
Wed, 31 Aug 20050.44946
Tue, 30 Aug 20050.45095
Sat, 27 Aug 20050.44839
Fri, 26 Aug 20050.44688
Thu, 25 Aug 20050.44635
Wed, 24 Aug 20050.44840
Tue, 23 Aug 20050.44671
Sat, 20 Aug 20050.44570
Fri, 19 Aug 20050.44521
Thu, 18 Aug 20050.44378
Wed, 17 Aug 20050.44560
Tue, 16 Aug 20050.44527
Sat, 13 Aug 20050.44446
Fri, 12 Aug 20050.44252
Thu, 11 Aug 20050.44364
Wed, 10 Aug 20050.44419
Tue, 9 Aug 20050.44591
Sat, 6 Aug 20050.44688
Fri, 5 Aug 20050.44753
Thu, 4 Aug 20050.44687
Wed, 3 Aug 20050.44383
Tue, 2 Aug 20050.44278
Sat, 30 Jul 20050.44202
Fri, 29 Jul 20050.44323
Thu, 28 Jul 20050.44275
Wed, 27 Jul 20050.44362
Tue, 26 Jul 20050.44125
Sat, 23 Jul 20050.44350
Fri, 22 Jul 20050.44144
Thu, 21 Jul 20050.44026
Wed, 20 Jul 20050.43976
Tue, 19 Jul 20050.43936
Sat, 16 Jul 20050.44150
Fri, 15 Jul 20050.44064
Thu, 14 Jul 20050.44175
Wed, 13 Jul 20050.44017
Tue, 12 Jul 20050.43773
Sat, 9 Jul 20050.43726
Fri, 8 Jul 20050.43790
Thu, 7 Jul 20050.43864
Wed, 6 Jul 20050.43786
Tue, 5 Jul 20050.43883
Sat, 2 Jul 20050.43913
Fri, 1 Jul 20050.43888
Thu, 30 Jun 20050.43761
Wed, 29 Jun 20050.43827
Tue, 28 Jun 20050.44044
Sat, 25 Jun 20050.43249
Fri, 24 Jun 20050.43514
Thu, 23 Jun 20050.43585
Wed, 22 Jun 20050.43395
Tue, 21 Jun 20050.43817
Sat, 18 Jun 20050.43666
Fri, 17 Jun 20050.43278
Thu, 16 Jun 20050.43402
Wed, 15 Jun 20050.43519
Sat, 11 Jun 20050.44074
Fri, 10 Jun 20050.44157
Thu, 9 Jun 20050.44408
Wed, 8 Jun 20050.44168
Tue, 7 Jun 20050.43264
Sat, 4 Jun 20050.43355
Fri, 3 Jun 20050.43755
Thu, 2 Jun 20050.43709
Wed, 1 Jun 20050.43450
Tue, 31 May 20050.43365
Sat, 28 May 20050.43396
Fri, 27 May 20050.43530
Thu, 26 May 20050.43461
Wed, 25 May 20050.43408
Tue, 24 May 20050.43053
Sat, 21 May 20050.43207
Fri, 20 May 20050.42911
Thu, 19 May 20050.42394
Wed, 18 May 20050.41899
Tue, 17 May 20050.41950
Sat, 14 May 20050.42022
Fri, 13 May 20050.42768
Thu, 12 May 20050.43072
Sat, 7 May 20050.43225
Fri, 6 May 20050.43278
Thu, 5 May 20050.43428
Wed, 4 May 20050.43941
Sat, 30 Apr 20050.43868
Fri, 29 Apr 20050.43701
Thu, 28 Apr 20050.43596
Wed, 27 Apr 20050.43846
Tue, 26 Apr 20050.44302
Sat, 23 Apr 20050.44291
Fri, 22 Apr 20050.44346
Thu, 21 Apr 20050.44330
Wed, 20 Apr 20050.44061
Tue, 19 Apr 20050.44247
Sat, 16 Apr 20050.43900
Fri, 15 Apr 20050.44040
Thu, 14 Apr 20050.44565
Wed, 13 Apr 20050.45051
Tue, 12 Apr 20050.45141
Sat, 9 Apr 20050.45361
Fri, 8 Apr 20050.45543
Thu, 7 Apr 20050.45680
Wed, 6 Apr 20050.45817
Tue, 5 Apr 20050.46058
Sat, 2 Apr 20050.45989
Fri, 1 Apr 20050.45574
Thu, 31 Mar 20050.45201
Wed, 30 Mar 20050.45188
Tue, 29 Mar 20050.45111
Sat, 26 Mar 20050.45066
Fri, 25 Mar 20050.45190
Thu, 24 Mar 20050.46048
Wed, 23 Mar 20050.46740
Tue, 22 Mar 20050.46725
Sat, 19 Mar 20050.46827
Fri, 18 Mar 20050.46774
Thu, 17 Mar 20050.46663
Wed, 16 Mar 20050.46523
Tue, 15 Mar 20050.46785
Sat, 12 Mar 20050.46374
Fri, 11 Mar 20050.46509
Thu, 10 Mar 20050.46212
Sun, 6 Mar 20050.45766
Sat, 5 Mar 20050.45599
Fri, 4 Mar 20050.45614
Thu, 3 Mar 20050.45505
Wed, 2 Mar 20050.45582
Tue, 1 Mar 20050.45711
Sat, 26 Feb 20050.45583
Fri, 25 Feb 20050.45528
Wed, 23 Feb 20050.45677
Tue, 22 Feb 20050.45161
Sat, 19 Feb 20050.45138
Fri, 18 Feb 20050.45066
Thu, 17 Feb 20050.44997
Wed, 16 Feb 20050.44754
Tue, 15 Feb 20050.44749
Sat, 12 Feb 20050.44646
Fri, 11 Feb 20050.44418
Thu, 10 Feb 20050.44332
Wed, 9 Feb 20050.44459
Tue, 8 Feb 20050.44408
Sat, 5 Feb 20050.44838
Fri, 4 Feb 20050.45427
Thu, 3 Feb 20050.45459
Wed, 2 Feb 20050.45157
Tue, 1 Feb 20050.45213
Sat, 29 Jan 20050.45108
Fri, 28 Jan 20050.44926
Thu, 27 Jan 20050.44812
Wed, 26 Jan 20050.44726
Tue, 25 Jan 20050.44746
Sat, 22 Jan 20050.44736
Fri, 21 Jan 20050.45048
Thu, 20 Jan 20050.45102
Wed, 19 Jan 20050.45118
Tue, 18 Jan 20050.44690
Sat, 15 Jan 20050.44594
Fri, 14 Jan 20050.44453
Thu, 13 Jan 20050.44247
Wed, 12 Jan 20050.44163
Sat, 1 Jan 20050.45274

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"