1. Central bank exchange rates
  2. Bank of Russia
  3. ISK
  4. 2009

Bank of Russia ISK rates in 2009

Average 1 ISK = 0.25742 RUB

The mean of all 249 publications in 2009, ranging from 0.23024 to 0.32064 RUB.

0.250.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.24052
Wed, 30 Dec 20090.23795
Tue, 29 Dec 20090.23396
Sat, 26 Dec 20090.23285
Fri, 25 Dec 20090.23672
Thu, 24 Dec 20090.23831
Wed, 23 Dec 20090.23767
Tue, 22 Dec 20090.23837
Sat, 19 Dec 20090.24168
Fri, 18 Dec 20090.23967
Thu, 17 Dec 20090.23932
Wed, 16 Dec 20090.23791
Tue, 15 Dec 20090.23938
Sat, 12 Dec 20090.24294
Fri, 11 Dec 20090.24561
Thu, 10 Dec 20090.24721
Wed, 9 Dec 20090.24392
Tue, 8 Dec 20090.23973
Sat, 5 Dec 20090.23977
Fri, 4 Dec 20090.23992
Thu, 3 Dec 20090.23943
Wed, 2 Dec 20090.23899
Tue, 1 Dec 20090.23803
Sat, 28 Nov 20090.24098
Fri, 27 Nov 20090.23608
Thu, 26 Nov 20090.23533
Wed, 25 Nov 20090.23449
Tue, 24 Nov 20090.23397
Sat, 21 Nov 20090.23283
Fri, 20 Nov 20090.23166
Thu, 19 Nov 20090.23238
Wed, 18 Nov 20090.23298
Tue, 17 Nov 20090.23286
Sat, 14 Nov 20090.23024
Fri, 13 Nov 20090.23035
Thu, 12 Nov 20090.23197
Wed, 11 Nov 20090.23151
Tue, 10 Nov 20090.23273
Sat, 7 Nov 20090.23267
Fri, 6 Nov 20090.23491
Wed, 4 Nov 20090.23476
Tue, 3 Nov 20090.23294
Sat, 31 Oct 20090.23331
Fri, 30 Oct 20090.23493
Thu, 29 Oct 20090.23418
Wed, 28 Oct 20090.23421
Tue, 27 Oct 20090.23658
Sat, 24 Oct 20090.23773
Fri, 23 Oct 20090.23828
Thu, 22 Oct 20090.23771
Wed, 21 Oct 20090.23698
Tue, 20 Oct 20090.23747
Sat, 17 Oct 20090.23766
Fri, 16 Oct 20090.23779
Thu, 15 Oct 20090.23832
Wed, 14 Oct 20090.23648
Tue, 13 Oct 20090.23594
Sat, 10 Oct 20090.23665
Fri, 9 Oct 20090.23838
Thu, 8 Oct 20090.24024
Wed, 7 Oct 20090.24104
Tue, 6 Oct 20090.24155
Sat, 3 Oct 20090.24016
Fri, 2 Oct 20090.24248
Thu, 1 Oct 20090.24147
Wed, 30 Sep 20090.24166
Tue, 29 Sep 20090.24160
Sat, 26 Sep 20090.24207
Fri, 25 Sep 20090.24267
Thu, 24 Sep 20090.24362
Wed, 23 Sep 20090.24523
Tue, 22 Sep 20090.24472
Sat, 19 Sep 20090.24422
Fri, 18 Sep 20090.24665
Thu, 17 Sep 20090.24760
Wed, 16 Sep 20090.24926
Tue, 15 Sep 20090.24748
Sat, 12 Sep 20090.24831
Fri, 11 Sep 20090.24920
Thu, 10 Sep 20090.25037
Wed, 9 Sep 20090.25014
Tue, 8 Sep 20090.24957
Sat, 5 Sep 20090.25034
Fri, 4 Sep 20090.25136
Thu, 3 Sep 20090.25403
Wed, 2 Sep 20090.25418
Tue, 1 Sep 20090.25365
Sat, 29 Aug 20090.24864
Fri, 28 Aug 20090.24385
Thu, 27 Aug 20090.24450
Wed, 26 Aug 20090.24482
Tue, 25 Aug 20090.24649
Sat, 22 Aug 20090.24818
Fri, 21 Aug 20090.24724
Thu, 20 Aug 20090.24733
Wed, 19 Aug 20090.24967
Tue, 18 Aug 20090.25352
Sat, 15 Aug 20090.25292
Fri, 14 Aug 20090.25381
Thu, 13 Aug 20090.25725
Wed, 12 Aug 20090.25056
Tue, 11 Aug 20090.24936
Sat, 8 Aug 20090.25120
Fri, 7 Aug 20090.24956
Thu, 6 Aug 20090.24893
Wed, 5 Aug 20090.24739
Tue, 4 Aug 20090.24636
Sat, 1 Aug 20090.24185
Fri, 31 Jul 20090.24760
Thu, 30 Jul 20090.24507
Wed, 29 Jul 20090.24472
Tue, 28 Jul 20090.24488
Sat, 25 Jul 20090.24627
Fri, 24 Jul 20090.24655
Thu, 23 Jul 20090.24668
Wed, 22 Jul 20090.24731
Tue, 21 Jul 20090.24720
Sat, 18 Jul 20090.24951
Fri, 17 Jul 20090.24869
Thu, 16 Jul 20090.25068
Wed, 15 Jul 20090.25409
Tue, 14 Jul 20090.25780
Sat, 11 Jul 20090.24755
Fri, 10 Jul 20090.24814
Thu, 9 Jul 20090.24688
Wed, 8 Jul 20090.24625
Tue, 7 Jul 20090.24697
Sat, 4 Jul 20090.24680
Fri, 3 Jul 20090.24593
Thu, 2 Jul 20090.24503
Wed, 1 Jul 20090.24355
Tue, 30 Jun 20090.24485
Sat, 27 Jun 20090.24461
Fri, 26 Jun 20090.24354
Thu, 25 Jun 20090.24504
Wed, 24 Jun 20090.24439
Tue, 23 Jun 20090.24205
Sat, 20 Jun 20090.24344
Fri, 19 Jun 20090.24302
Thu, 18 Jun 20090.24428
Wed, 17 Jun 20090.24559
Tue, 16 Jun 20090.24297
Fri, 12 Jun 20090.24021
Thu, 11 Jun 20090.24354
Wed, 10 Jun 20090.24614
Tue, 9 Jun 20090.24727
Sat, 6 Jun 20090.25091
Fri, 5 Jun 20090.25192
Thu, 4 Jun 20090.25292
Wed, 3 Jun 20090.25264
Tue, 2 Jun 20090.25410
Sat, 30 May 20090.24898
Fri, 29 May 20090.24725
Thu, 28 May 20090.24600
Wed, 27 May 20090.24479
Tue, 26 May 20090.24413
Sat, 23 May 20090.24577
Fri, 22 May 20090.24613
Thu, 21 May 20090.24972
Wed, 20 May 20090.25044
Tue, 19 May 20090.25558
Sat, 16 May 20090.25287
Fri, 15 May 20090.25344
Thu, 14 May 20090.25523
Wed, 13 May 20090.25779
Sat, 9 May 20090.25839
Fri, 8 May 20090.25929
Thu, 7 May 20090.26014
Wed, 6 May 20090.25874
Tue, 5 May 20090.25937
Fri, 1 May 20090.25981
Thu, 30 Apr 20090.25611
Wed, 29 Apr 20090.25610
Tue, 28 Apr 20090.25631
Sat, 25 Apr 20090.25735
Fri, 24 Apr 20090.25756
Thu, 23 Apr 20090.26110
Wed, 22 Apr 20090.26318
Tue, 21 Apr 20090.25999
Sat, 18 Apr 20090.26135
Fri, 17 Apr 20090.26312
Thu, 16 Apr 20090.25962
Wed, 15 Apr 20090.26408
Tue, 14 Apr 20090.26360
Sat, 11 Apr 20090.26362
Fri, 10 Apr 20090.26604
Thu, 9 Apr 20090.26521
Wed, 8 Apr 20090.27196
Tue, 7 Apr 20090.27823
Sat, 4 Apr 20090.28091
Fri, 3 Apr 20090.28241
Thu, 2 Apr 20090.27521
Wed, 1 Apr 20090.27607
Tue, 31 Mar 20090.27892
Sat, 28 Mar 20090.28306
Fri, 27 Mar 20090.28636
Thu, 26 Mar 20090.29418
Wed, 25 Mar 20090.29443
Tue, 24 Mar 20090.29560
Sat, 21 Mar 20090.29682
Fri, 20 Mar 20090.29832
Thu, 19 Mar 20090.29867
Wed, 18 Mar 20090.29858
Tue, 17 Mar 20090.30942
Sat, 14 Mar 20090.31076
Fri, 13 Mar 20090.31790
Thu, 12 Mar 20090.31286
Wed, 11 Mar 20090.31618
Sat, 7 Mar 20090.31887
Fri, 6 Mar 20090.31875
Thu, 5 Mar 20090.31694
Wed, 4 Mar 20090.31663
Tue, 3 Mar 20090.31528
Sat, 28 Feb 20090.31500
Fri, 27 Feb 20090.31774
Thu, 26 Feb 20090.31814
Wed, 25 Feb 20090.31834
Sat, 21 Feb 20090.31600
Fri, 20 Feb 20090.31828
Thu, 19 Feb 20090.32064
Wed, 18 Feb 20090.30843
Tue, 17 Feb 20090.30342
Sat, 14 Feb 20090.30449
Fri, 13 Feb 20090.30380
Thu, 12 Feb 20090.31861
Wed, 11 Feb 20090.31885
Tue, 10 Feb 20090.32052
Sat, 7 Feb 20090.31717
Fri, 6 Feb 20090.31326
Thu, 5 Feb 20090.31264
Wed, 4 Feb 20090.30962
Tue, 3 Feb 20090.31622
Sat, 31 Jan 20090.30811
Fri, 30 Jan 20090.29839
Thu, 29 Jan 20090.28220
Wed, 28 Jan 20090.27661
Tue, 27 Jan 20090.26731
Sat, 24 Jan 20090.25662
Fri, 23 Jan 20090.25597
Thu, 22 Jan 20090.25171
Wed, 21 Jan 20090.25874
Tue, 20 Jan 20090.25938
Sat, 17 Jan 20090.25526
Fri, 16 Jan 20090.25288
Thu, 15 Jan 20090.25011
Wed, 14 Jan 20090.24704
Tue, 13 Jan 20090.24584
Mon, 12 Jan 20090.24361
Thu, 1 Jan 20090.24206

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"