Bank of Russia ISK rates in 2006
Average 1 ISK =
0.38863
RUB
Every rate of 2006
1 ISK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 0.37070 |
| Fri, 29 Dec 2006 | 0.36719 |
| Thu, 28 Dec 2006 | 0.36346 |
| Wed, 27 Dec 2006 | 0.36339 |
| Tue, 26 Dec 2006 | 0.36324 |
| Sat, 23 Dec 2006 | 0.37365 |
| Fri, 22 Dec 2006 | 0.37875 |
| Thu, 21 Dec 2006 | 0.38136 |
| Wed, 20 Dec 2006 | 0.38292 |
| Tue, 19 Dec 2006 | 0.38439 |
| Sat, 16 Dec 2006 | 0.38203 |
| Fri, 15 Dec 2006 | 0.37845 |
| Thu, 14 Dec 2006 | 0.37838 |
| Wed, 13 Dec 2006 | 0.37829 |
| Tue, 12 Dec 2006 | 0.37860 |
| Sat, 9 Dec 2006 | 0.37979 |
| Fri, 8 Dec 2006 | 0.37992 |
| Thu, 7 Dec 2006 | 0.38444 |
| Wed, 6 Dec 2006 | 0.38523 |
| Tue, 5 Dec 2006 | 0.38771 |
| Sat, 2 Dec 2006 | 0.38513 |
| Fri, 1 Dec 2006 | 0.38378 |
| Thu, 30 Nov 2006 | 0.37983 |
| Wed, 29 Nov 2006 | 0.37735 |
| Tue, 28 Nov 2006 | 0.37634 |
| Sat, 25 Nov 2006 | 0.37315 |
| Fri, 24 Nov 2006 | 0.37105 |
| Thu, 23 Nov 2006 | 0.37209 |
| Wed, 22 Nov 2006 | 0.37717 |
| Tue, 21 Nov 2006 | 0.37944 |
| Sat, 18 Nov 2006 | 0.38187 |
| Fri, 17 Nov 2006 | 0.37932 |
| Thu, 16 Nov 2006 | 0.38105 |
| Wed, 15 Nov 2006 | 0.38608 |
| Tue, 14 Nov 2006 | 0.39407 |
| Sat, 11 Nov 2006 | 0.39244 |
| Fri, 10 Nov 2006 | 0.39095 |
| Thu, 9 Nov 2006 | 0.39059 |
| Wed, 8 Nov 2006 | 0.39372 |
| Sat, 4 Nov 2006 | 0.39609 |
| Fri, 3 Nov 2006 | 0.39439 |
| Thu, 2 Nov 2006 | 0.39475 |
| Wed, 1 Nov 2006 | 0.39159 |
| Tue, 31 Oct 2006 | 0.38720 |
| Sat, 28 Oct 2006 | 0.39523 |
| Fri, 27 Oct 2006 | 0.39474 |
| Thu, 26 Oct 2006 | 0.39412 |
| Wed, 25 Oct 2006 | 0.39144 |
| Tue, 24 Oct 2006 | 0.39299 |
| Sat, 21 Oct 2006 | 0.39475 |
| Fri, 20 Oct 2006 | 0.39535 |
| Thu, 19 Oct 2006 | 0.39410 |
| Wed, 18 Oct 2006 | 0.39642 |
| Tue, 17 Oct 2006 | 0.39538 |
| Sat, 14 Oct 2006 | 0.39437 |
| Fri, 13 Oct 2006 | 0.39304 |
| Thu, 12 Oct 2006 | 0.39251 |
| Wed, 11 Oct 2006 | 0.38964 |
| Tue, 10 Oct 2006 | 0.39298 |
| Sat, 7 Oct 2006 | 0.39433 |
| Fri, 6 Oct 2006 | 0.38999 |
| Thu, 5 Oct 2006 | 0.38647 |
| Wed, 4 Oct 2006 | 0.38372 |
| Tue, 3 Oct 2006 | 0.38207 |
| Sat, 30 Sep 2006 | 0.38230 |
| Fri, 29 Sep 2006 | 0.38296 |
| Thu, 28 Sep 2006 | 0.38239 |
| Wed, 27 Sep 2006 | 0.38018 |
| Tue, 26 Sep 2006 | 0.37782 |
| Sat, 23 Sep 2006 | 0.37896 |
| Fri, 22 Sep 2006 | 0.38070 |
| Thu, 21 Sep 2006 | 0.38266 |
| Wed, 20 Sep 2006 | 0.38212 |
| Tue, 19 Sep 2006 | 0.38021 |
| Sat, 16 Sep 2006 | 0.38348 |
| Fri, 15 Sep 2006 | 0.38087 |
| Thu, 14 Sep 2006 | 0.37754 |
| Wed, 13 Sep 2006 | 0.37278 |
| Tue, 12 Sep 2006 | 0.37467 |
| Sat, 9 Sep 2006 | 0.37720 |
| Fri, 8 Sep 2006 | 0.38320 |
| Thu, 7 Sep 2006 | 0.38593 |
| Wed, 6 Sep 2006 | 0.38515 |
| Tue, 5 Sep 2006 | 0.38745 |
| Sat, 2 Sep 2006 | 0.38684 |
| Fri, 1 Sep 2006 | 0.38532 |
| Thu, 31 Aug 2006 | 0.38268 |
| Wed, 30 Aug 2006 | 0.38338 |
| Tue, 29 Aug 2006 | 0.38283 |
| Sat, 26 Aug 2006 | 0.38089 |
| Fri, 25 Aug 2006 | 0.38076 |
| Thu, 24 Aug 2006 | 0.38067 |
| Wed, 23 Aug 2006 | 0.38127 |
| Tue, 22 Aug 2006 | 0.38402 |
| Sat, 19 Aug 2006 | 0.38625 |
| Fri, 18 Aug 2006 | 0.38450 |
| Thu, 17 Aug 2006 | 0.37959 |
| Wed, 16 Aug 2006 | 0.37757 |
| Tue, 15 Aug 2006 | 0.37826 |
| Sat, 12 Aug 2006 | 0.37726 |
| Fri, 11 Aug 2006 | 0.37846 |
| Thu, 10 Aug 2006 | 0.37544 |
| Wed, 9 Aug 2006 | 0.37943 |
| Tue, 8 Aug 2006 | 0.37991 |
| Sat, 5 Aug 2006 | 0.37866 |
| Fri, 4 Aug 2006 | 0.37483 |
| Thu, 3 Aug 2006 | 0.37302 |
| Wed, 2 Aug 2006 | 0.36855 |
| Tue, 1 Aug 2006 | 0.36983 |
| Sat, 29 Jul 2006 | 0.37034 |
| Fri, 28 Jul 2006 | 0.37241 |
| Thu, 27 Jul 2006 | 0.37000 |
| Wed, 26 Jul 2006 | 0.36579 |
| Tue, 25 Jul 2006 | 0.36545 |
| Sat, 22 Jul 2006 | 0.36811 |
| Fri, 21 Jul 2006 | 0.36388 |
| Thu, 20 Jul 2006 | 0.35854 |
| Wed, 19 Jul 2006 | 0.35543 |
| Tue, 18 Jul 2006 | 0.35861 |
| Sat, 15 Jul 2006 | 0.36066 |
| Fri, 14 Jul 2006 | 0.36313 |
| Thu, 13 Jul 2006 | 0.36112 |
| Wed, 12 Jul 2006 | 0.35693 |
| Tue, 11 Jul 2006 | 0.35594 |
| Sat, 8 Jul 2006 | 0.35577 |
| Fri, 7 Jul 2006 | 0.35758 |
| Thu, 6 Jul 2006 | 0.35851 |
| Wed, 5 Jul 2006 | 0.35724 |
| Tue, 4 Jul 2006 | 0.35332 |
| Sat, 1 Jul 2006 | 0.35242 |
| Fri, 30 Jun 2006 | 0.35351 |
| Thu, 29 Jun 2006 | 0.35509 |
| Wed, 28 Jun 2006 | 0.35830 |
| Tue, 27 Jun 2006 | 0.35511 |
| Sat, 24 Jun 2006 | 0.36013 |
| Fri, 23 Jun 2006 | 0.36163 |
| Thu, 22 Jun 2006 | 0.36210 |
| Wed, 21 Jun 2006 | 0.36108 |
| Tue, 20 Jun 2006 | 0.35988 |
| Sat, 17 Jun 2006 | 0.35944 |
| Fri, 16 Jun 2006 | 0.35721 |
| Thu, 15 Jun 2006 | 0.36009 |
| Wed, 14 Jun 2006 | 0.36560 |
| Sat, 10 Jun 2006 | 0.36537 |
| Fri, 9 Jun 2006 | 0.36863 |
| Thu, 8 Jun 2006 | 0.36652 |
| Wed, 7 Jun 2006 | 0.37515 |
| Tue, 6 Jun 2006 | 0.37586 |
| Sat, 3 Jun 2006 | 0.37343 |
| Fri, 2 Jun 2006 | 0.37566 |
| Thu, 1 Jun 2006 | 0.37494 |
| Wed, 31 May 2006 | 0.37405 |
| Tue, 30 May 2006 | 0.37198 |
| Sat, 27 May 2006 | 0.37090 |
| Fri, 26 May 2006 | 0.37074 |
| Thu, 25 May 2006 | 0.37234 |
| Wed, 24 May 2006 | 0.37270 |
| Tue, 23 May 2006 | 0.37739 |
| Sat, 20 May 2006 | 0.37624 |
| Fri, 19 May 2006 | 0.38068 |
| Thu, 18 May 2006 | 0.38367 |
| Wed, 17 May 2006 | 0.37739 |
| Tue, 16 May 2006 | 0.38231 |
| Sat, 13 May 2006 | 0.38606 |
| Fri, 12 May 2006 | 0.38591 |
| Thu, 11 May 2006 | 0.38311 |
| Sun, 7 May 2006 | 0.37753 |
| Sat, 6 May 2006 | 0.38178 |
| Fri, 5 May 2006 | 0.37150 |
| Thu, 4 May 2006 | 0.36514 |
| Wed, 3 May 2006 | 0.36670 |
| Sat, 29 Apr 2006 | 0.36639 |
| Fri, 28 Apr 2006 | 0.36728 |
| Thu, 27 Apr 2006 | 0.36665 |
| Wed, 26 Apr 2006 | 0.36028 |
| Tue, 25 Apr 2006 | 0.35512 |
| Sat, 22 Apr 2006 | 0.34712 |
| Fri, 21 Apr 2006 | 0.34786 |
| Thu, 20 Apr 2006 | 0.35921 |
| Wed, 19 Apr 2006 | 0.36364 |
| Tue, 18 Apr 2006 | 0.36394 |
| Sat, 15 Apr 2006 | 0.36342 |
| Fri, 14 Apr 2006 | 0.36331 |
| Thu, 13 Apr 2006 | 0.37156 |
| Wed, 12 Apr 2006 | 0.37767 |
| Tue, 11 Apr 2006 | 0.37900 |
| Sat, 8 Apr 2006 | 0.37907 |
| Fri, 7 Apr 2006 | 0.37634 |
| Thu, 6 Apr 2006 | 0.38151 |
| Wed, 5 Apr 2006 | 0.38212 |
| Tue, 4 Apr 2006 | 0.38607 |
| Sat, 1 Apr 2006 | 0.39307 |
| Fri, 31 Mar 2006 | 0.39003 |
| Thu, 30 Mar 2006 | 0.38887 |
| Wed, 29 Mar 2006 | 0.38358 |
| Tue, 28 Mar 2006 | 0.37983 |
| Sat, 25 Mar 2006 | 0.38779 |
| Fri, 24 Mar 2006 | 0.38798 |
| Thu, 23 Mar 2006 | 0.38827 |
| Wed, 22 Mar 2006 | 0.39763 |
| Tue, 21 Mar 2006 | 0.39864 |
| Sat, 18 Mar 2006 | 0.40283 |
| Fri, 17 Mar 2006 | 0.39767 |
| Thu, 16 Mar 2006 | 0.39499 |
| Wed, 15 Mar 2006 | 0.39200 |
| Tue, 14 Mar 2006 | 0.39807 |
| Sat, 11 Mar 2006 | 0.40317 |
| Fri, 10 Mar 2006 | 0.40224 |
| Wed, 8 Mar 2006 | 0.42186 |
| Tue, 7 Mar 2006 | 0.42295 |
| Sat, 4 Mar 2006 | 0.42435 |
| Fri, 3 Mar 2006 | 0.43054 |
| Thu, 2 Mar 2006 | 0.43022 |
| Wed, 1 Mar 2006 | 0.42415 |
| Tue, 28 Feb 2006 | 0.42245 |
| Mon, 27 Feb 2006 | 0.42364 |
| Thu, 23 Feb 2006 | 0.42675 |
| Wed, 22 Feb 2006 | 0.44570 |
| Tue, 21 Feb 2006 | 0.44491 |
| Sat, 18 Feb 2006 | 0.44389 |
| Fri, 17 Feb 2006 | 0.44222 |
| Thu, 16 Feb 2006 | 0.44220 |
| Wed, 15 Feb 2006 | 0.44114 |
| Tue, 14 Feb 2006 | 0.44328 |
| Sat, 11 Feb 2006 | 0.44537 |
| Fri, 10 Feb 2006 | 0.44883 |
| Thu, 9 Feb 2006 | 0.44957 |
| Wed, 8 Feb 2006 | 0.44774 |
| Tue, 7 Feb 2006 | 0.44640 |
| Sat, 4 Feb 2006 | 0.44599 |
| Fri, 3 Feb 2006 | 0.44534 |
| Thu, 2 Feb 2006 | 0.45017 |
| Wed, 1 Feb 2006 | 0.45211 |
| Tue, 31 Jan 2006 | 0.45276 |
| Sat, 28 Jan 2006 | 0.45486 |
| Fri, 27 Jan 2006 | 0.45657 |
| Thu, 26 Jan 2006 | 0.45489 |
| Wed, 25 Jan 2006 | 0.45698 |
| Tue, 24 Jan 2006 | 0.46023 |
| Sat, 21 Jan 2006 | 0.45630 |
| Fri, 20 Jan 2006 | 0.45711 |
| Thu, 19 Jan 2006 | 0.46185 |
| Wed, 18 Jan 2006 | 0.46177 |
| Tue, 17 Jan 2006 | 0.46357 |
| Sat, 14 Jan 2006 | 0.46519 |
| Fri, 13 Jan 2006 | 0.46536 |
| Thu, 12 Jan 2006 | 0.46473 |
| Wed, 11 Jan 2006 | 0.46555 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=ISK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"