Bank of Russia ISK rates in 2003

Average 1 ISK = 0.39990 RUB

The mean of all 250 publications in 2003, ranging from 0.36672 to 0.42935 RUB.

Every rate of 2003

1 ISK in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.40610
Tue, 30 Dec 2003	0.40610
Sat, 27 Dec 2003	0.40333
Fri, 26 Dec 2003	0.40321
Thu, 25 Dec 2003	0.40321
Wed, 24 Dec 2003	0.40321
Tue, 23 Dec 2003	0.40358
Sat, 20 Dec 2003	0.40366
Fri, 19 Dec 2003	0.40283
Thu, 18 Dec 2003	0.40099
Wed, 17 Dec 2003	0.40033
Tue, 16 Dec 2003	0.40145
Fri, 12 Dec 2003	0.40026
Thu, 11 Dec 2003	0.40182
Wed, 10 Dec 2003	0.40241
Tue, 9 Dec 2003	0.40139
Sat, 6 Dec 2003	0.40000
Fri, 5 Dec 2003	0.40194
Thu, 4 Dec 2003	0.40199
Wed, 3 Dec 2003	0.39785
Tue, 2 Dec 2003	0.39860
Sat, 29 Nov 2003	0.39726
Fri, 28 Nov 2003	0.39549
Thu, 27 Nov 2003	0.39474
Wed, 26 Nov 2003	0.39385
Tue, 25 Nov 2003	0.39796
Sat, 22 Nov 2003	0.39805
Fri, 21 Nov 2003	0.39639
Thu, 20 Nov 2003	0.39737
Wed, 19 Nov 2003	0.39314
Tue, 18 Nov 2003	0.39393
Sat, 15 Nov 2003	0.39474
Fri, 14 Nov 2003	0.39387
Thu, 13 Nov 2003	0.39050
Wed, 12 Nov 2003	0.38817
Tue, 11 Nov 2003	0.39056
Fri, 7 Nov 2003	0.38994
Thu, 6 Nov 2003	0.39180
Wed, 5 Nov 2003	0.38785
Tue, 4 Nov 2003	0.39097
Sat, 1 Nov 2003	0.39139
Fri, 31 Oct 2003	0.39210
Thu, 30 Oct 2003	0.39015
Wed, 29 Oct 2003	0.39170
Tue, 28 Oct 2003	0.39383
Sat, 25 Oct 2003	0.39358
Fri, 24 Oct 2003	0.39466
Thu, 23 Oct 2003	0.39209
Wed, 22 Oct 2003	0.39060
Tue, 21 Oct 2003	0.39224
Sat, 18 Oct 2003	0.39012
Fri, 17 Oct 2003	0.39216
Thu, 16 Oct 2003	0.39579
Wed, 15 Oct 2003	0.39450
Tue, 14 Oct 2003	0.39474
Sat, 11 Oct 2003	0.39616
Fri, 10 Oct 2003	0.39851
Thu, 9 Oct 2003	0.39803
Wed, 8 Oct 2003	0.39715
Tue, 7 Oct 2003	0.39631
Sat, 4 Oct 2003	0.39961
Fri, 3 Oct 2003	0.40015
Thu, 2 Oct 2003	0.39981
Wed, 1 Oct 2003	0.40039
Tue, 30 Sep 2003	0.39566
Sat, 27 Sep 2003	0.39304
Fri, 26 Sep 2003	0.39416
Thu, 25 Sep 2003	0.39444
Wed, 24 Sep 2003	0.39451
Tue, 23 Sep 2003	0.39232
Sat, 20 Sep 2003	0.38841
Fri, 19 Sep 2003	0.38694
Thu, 18 Sep 2003	0.38432
Wed, 17 Sep 2003	0.38832
Tue, 16 Sep 2003	0.38950
Sat, 13 Sep 2003	0.38730
Fri, 12 Sep 2003	0.38393
Thu, 11 Sep 2003	0.38160
Wed, 10 Sep 2003	0.38162
Tue, 9 Sep 2003	0.38233
Sat, 6 Sep 2003	0.38370
Fri, 5 Sep 2003	0.37498
Thu, 4 Sep 2003	0.37245
Wed, 3 Sep 2003	0.37731
Tue, 2 Sep 2003	0.38244
Sat, 30 Aug 2003	0.38025
Fri, 29 Aug 2003	0.37719
Thu, 28 Aug 2003	0.36995
Wed, 27 Aug 2003	0.36672
Tue, 26 Aug 2003	0.36876
Sat, 23 Aug 2003	0.37090
Fri, 22 Aug 2003	0.37619
Thu, 21 Aug 2003	0.37757
Wed, 20 Aug 2003	0.37926
Tue, 19 Aug 2003	0.38067
Sat, 16 Aug 2003	0.38094
Fri, 15 Aug 2003	0.37982
Thu, 14 Aug 2003	0.38184
Wed, 13 Aug 2003	0.38587
Tue, 12 Aug 2003	0.38696
Sat, 9 Aug 2003	0.38981
Fri, 8 Aug 2003	0.38872
Thu, 7 Aug 2003	0.39049
Wed, 6 Aug 2003	0.38807
Tue, 5 Aug 2003	0.38922
Sat, 2 Aug 2003	0.38870
Fri, 1 Aug 2003	0.39196
Thu, 31 Jul 2003	0.39442
Wed, 30 Jul 2003	0.39608
Tue, 29 Jul 2003	0.39425
Sat, 26 Jul 2003	0.39308
Fri, 25 Jul 2003	0.39382
Thu, 24 Jul 2003	0.39087
Wed, 23 Jul 2003	0.38993
Tue, 22 Jul 2003	0.38999
Sat, 19 Jul 2003	0.39015
Fri, 18 Jul 2003	0.39229
Thu, 17 Jul 2003	0.39105
Wed, 16 Jul 2003	0.39538
Tue, 15 Jul 2003	0.39579
Sat, 12 Jul 2003	0.39226
Fri, 11 Jul 2003	0.39225
Thu, 10 Jul 2003	0.39118
Wed, 9 Jul 2003	0.39237
Tue, 8 Jul 2003	0.39656
Sat, 5 Jul 2003	0.39590
Fri, 4 Jul 2003	0.39530
Thu, 3 Jul 2003	0.39753
Wed, 2 Jul 2003	0.39762
Tue, 1 Jul 2003	0.39802
Sat, 28 Jun 2003	0.39718
Fri, 27 Jun 2003	0.39675
Thu, 26 Jun 2003	0.39808
Wed, 25 Jun 2003	0.40286
Tue, 24 Jun 2003	0.40646
Sun, 22 Jun 2003	0.40622
Sat, 21 Jun 2003	0.41447
Fri, 20 Jun 2003	0.41273
Thu, 19 Jun 2003	0.41435
Wed, 18 Jun 2003	0.41566
Tue, 17 Jun 2003	0.41574
Thu, 12 Jun 2003	0.41581
Wed, 11 Jun 2003	0.41804
Tue, 10 Jun 2003	0.41631
Sat, 7 Jun 2003	0.42329
Fri, 6 Jun 2003	0.41743
Thu, 5 Jun 2003	0.42247
Wed, 4 Jun 2003	0.42503
Tue, 3 Jun 2003	0.42426
Sat, 31 May 2003	0.42740
Fri, 30 May 2003	0.42349
Thu, 29 May 2003	0.42443
Wed, 28 May 2003	0.42899
Tue, 27 May 2003	0.42935
Sat, 24 May 2003	0.42668
Fri, 23 May 2003	0.42264
Thu, 22 May 2003	0.42033
Wed, 21 May 2003	0.42211
Tue, 20 May 2003	0.42666
Sat, 17 May 2003	0.42096
Fri, 16 May 2003	0.42288
Thu, 15 May 2003	0.42399
Wed, 14 May 2003	0.42567
Tue, 13 May 2003	0.42465
Fri, 9 May 2003	0.42175
Thu, 8 May 2003	0.42343
Wed, 7 May 2003	0.41944
Tue, 6 May 2003	0.41804
Thu, 1 May 2003	0.41387
Wed, 30 Apr 2003	0.41100
Tue, 29 Apr 2003	0.41351
Sat, 26 Apr 2003	0.41089
Fri, 25 Apr 2003	0.41018
Thu, 24 Apr 2003	0.41078
Wed, 23 Apr 2003	0.40785
Tue, 22 Apr 2003	0.40827
Sat, 19 Apr 2003	0.40975
Fri, 18 Apr 2003	0.41068
Thu, 17 Apr 2003	0.40539
Wed, 16 Apr 2003	0.40275
Tue, 15 Apr 2003	0.40152
Sat, 12 Apr 2003	0.40295
Fri, 11 Apr 2003	0.40272
Thu, 10 Apr 2003	0.40023
Wed, 9 Apr 2003	0.39854
Tue, 8 Apr 2003	0.39655
Sat, 5 Apr 2003	0.40012
Fri, 4 Apr 2003	0.40334
Thu, 3 Apr 2003	0.40542
Wed, 2 Apr 2003	0.40714
Tue, 1 Apr 2003	0.40833
Sat, 29 Mar 2003	0.40216
Fri, 28 Mar 2003	0.39858
Thu, 27 Mar 2003	0.39867
Wed, 26 Mar 2003	0.39954
Tue, 25 Mar 2003	0.39314
Sat, 22 Mar 2003	0.39192
Fri, 21 Mar 2003	0.39338
Thu, 20 Mar 2003	0.39336
Wed, 19 Mar 2003	0.39706
Tue, 18 Mar 2003	0.40230
Sat, 15 Mar 2003	0.40269
Fri, 14 Mar 2003	0.40404
Thu, 13 Mar 2003	0.40853
Wed, 12 Mar 2003	0.40723
Sat, 8 Mar 2003	0.41059
Fri, 7 Mar 2003	0.41126
Thu, 6 Mar 2003	0.41098
Wed, 5 Mar 2003	0.40988
Tue, 4 Mar 2003	0.40695
Sat, 1 Mar 2003	0.40431
Fri, 28 Feb 2003	0.40493
Thu, 27 Feb 2003	0.40376
Wed, 26 Feb 2003	0.40285
Sat, 22 Feb 2003	0.40350
Fri, 21 Feb 2003	0.39977
Thu, 20 Feb 2003	0.39875
Wed, 19 Feb 2003	0.39917
Tue, 18 Feb 2003	0.40580
Sat, 15 Feb 2003	0.40948
Fri, 14 Feb 2003	0.40973
Thu, 13 Feb 2003	0.41033
Wed, 12 Feb 2003	0.40843
Tue, 11 Feb 2003	0.41510
Sat, 8 Feb 2003	0.41691
Fri, 7 Feb 2003	0.41184
Thu, 6 Feb 2003	0.41669
Wed, 5 Feb 2003	0.41355
Tue, 4 Feb 2003	0.41099
Sat, 1 Feb 2003	0.41124
Fri, 31 Jan 2003	0.40855
Thu, 30 Jan 2003	0.40707
Wed, 29 Jan 2003	0.40474
Tue, 28 Jan 2003	0.40453
Sat, 25 Jan 2003	0.40265
Fri, 24 Jan 2003	0.40226
Thu, 23 Jan 2003	0.40153
Wed, 22 Jan 2003	0.40016
Tue, 21 Jan 2003	0.40129
Sat, 18 Jan 2003	0.40089
Fri, 17 Jan 2003	0.39853
Thu, 16 Jan 2003	0.39867
Wed, 15 Jan 2003	0.40044
Tue, 14 Jan 2003	0.39797
Sat, 11 Jan 2003	0.39329
Fri, 10 Jan 2003	0.39468
Thu, 9 Jan 2003	0.39359
Mon, 6 Jan 2003	0.39250
Sun, 5 Jan 2003	0.39240
Wed, 1 Jan 2003	0.39143

Monthly averages

January		0.39936
February		0.40804
March		0.40233
April		0.40581
May		0.42334
June		0.41280
July		0.39374
August		0.38136
September		0.38616
October		0.39497
November		0.39340
December		0.40211

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"