Bank of Russia ISK rates in 2002
Average 1 ISK =
0.34471
RUB
Every rate of 2002
1 ISK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 0.39327 |
| Sat, 28 Dec 2002 | 0.38790 |
| Fri, 27 Dec 2002 | 0.38703 |
| Thu, 26 Dec 2002 | 0.38667 |
| Wed, 25 Dec 2002 | 0.38568 |
| Tue, 24 Dec 2002 | 0.38457 |
| Sat, 21 Dec 2002 | 0.38358 |
| Fri, 20 Dec 2002 | 0.38588 |
| Thu, 19 Dec 2002 | 0.38578 |
| Wed, 18 Dec 2002 | 0.38542 |
| Tue, 17 Dec 2002 | 0.38507 |
| Mon, 16 Dec 2002 | 0.38506 |
| Thu, 12 Dec 2002 | 0.37620 |
| Wed, 11 Dec 2002 | 0.37760 |
| Tue, 10 Dec 2002 | 0.37584 |
| Sat, 7 Dec 2002 | 0.37315 |
| Fri, 6 Dec 2002 | 0.37409 |
| Thu, 5 Dec 2002 | 0.37385 |
| Wed, 4 Dec 2002 | 0.37301 |
| Tue, 3 Dec 2002 | 0.37049 |
| Sat, 30 Nov 2002 | 0.37017 |
| Fri, 29 Nov 2002 | 0.36869 |
| Thu, 28 Nov 2002 | 0.36822 |
| Wed, 27 Nov 2002 | 0.36837 |
| Tue, 26 Nov 2002 | 0.36824 |
| Sat, 23 Nov 2002 | 0.37037 |
| Fri, 22 Nov 2002 | 0.37018 |
| Thu, 21 Nov 2002 | 0.37220 |
| Wed, 20 Nov 2002 | 0.37381 |
| Tue, 19 Nov 2002 | 0.37360 |
| Sat, 16 Nov 2002 | 0.37176 |
| Fri, 15 Nov 2002 | 0.37139 |
| Thu, 14 Nov 2002 | 0.37181 |
| Wed, 13 Nov 2002 | 0.37159 |
| Tue, 12 Nov 2002 | 0.37091 |
| Mon, 11 Nov 2002 | 0.37125 |
| Thu, 7 Nov 2002 | 0.36352 |
| Wed, 6 Nov 2002 | 0.36546 |
| Tue, 5 Nov 2002 | 0.36585 |
| Sat, 2 Nov 2002 | 0.36448 |
| Fri, 1 Nov 2002 | 0.36193 |
| Thu, 31 Oct 2002 | 0.36049 |
| Wed, 30 Oct 2002 | 0.36032 |
| Tue, 29 Oct 2002 | 0.35660 |
| Sat, 26 Oct 2002 | 0.35726 |
| Fri, 25 Oct 2002 | 0.35714 |
| Thu, 24 Oct 2002 | 0.35809 |
| Wed, 23 Oct 2002 | 0.35886 |
| Tue, 22 Oct 2002 | 0.35579 |
| Sat, 19 Oct 2002 | 0.35547 |
| Fri, 18 Oct 2002 | 0.35788 |
| Thu, 17 Oct 2002 | 0.35964 |
| Wed, 16 Oct 2002 | 0.36268 |
| Tue, 15 Oct 2002 | 0.36311 |
| Sat, 12 Oct 2002 | 0.36249 |
| Fri, 11 Oct 2002 | 0.36405 |
| Thu, 10 Oct 2002 | 0.36095 |
| Wed, 9 Oct 2002 | 0.36284 |
| Tue, 8 Oct 2002 | 0.36455 |
| Sat, 5 Oct 2002 | 0.36620 |
| Fri, 4 Oct 2002 | 0.36774 |
| Thu, 3 Oct 2002 | 0.36624 |
| Wed, 2 Oct 2002 | 0.36817 |
| Tue, 1 Oct 2002 | 0.36526 |
| Sat, 28 Sep 2002 | 0.36065 |
| Fri, 27 Sep 2002 | 0.36167 |
| Thu, 26 Sep 2002 | 0.36450 |
| Wed, 25 Sep 2002 | 0.36151 |
| Tue, 24 Sep 2002 | 0.35938 |
| Sat, 21 Sep 2002 | 0.35895 |
| Fri, 20 Sep 2002 | 0.35782 |
| Thu, 19 Sep 2002 | 0.35751 |
| Wed, 18 Sep 2002 | 0.35933 |
| Tue, 17 Sep 2002 | 0.36202 |
| Sat, 14 Sep 2002 | 0.36576 |
| Fri, 13 Sep 2002 | 0.36517 |
| Thu, 12 Sep 2002 | 0.36356 |
| Wed, 11 Sep 2002 | 0.36431 |
| Tue, 10 Sep 2002 | 0.35980 |
| Sat, 7 Sep 2002 | 0.36236 |
| Fri, 6 Sep 2002 | 0.35893 |
| Thu, 5 Sep 2002 | 0.35841 |
| Wed, 4 Sep 2002 | 0.35846 |
| Tue, 3 Sep 2002 | 0.35787 |
| Sat, 31 Aug 2002 | 0.35669 |
| Fri, 30 Aug 2002 | 0.35888 |
| Thu, 29 Aug 2002 | 0.36297 |
| Wed, 28 Aug 2002 | 0.36303 |
| Tue, 27 Aug 2002 | 0.36328 |
| Sat, 24 Aug 2002 | 0.36483 |
| Fri, 23 Aug 2002 | 0.36783 |
| Thu, 22 Aug 2002 | 0.36997 |
| Wed, 21 Aug 2002 | 0.36798 |
| Tue, 20 Aug 2002 | 0.36980 |
| Sat, 17 Aug 2002 | 0.36838 |
| Fri, 16 Aug 2002 | 0.36686 |
| Thu, 15 Aug 2002 | 0.36641 |
| Wed, 14 Aug 2002 | 0.36716 |
| Tue, 13 Aug 2002 | 0.36957 |
| Sat, 10 Aug 2002 | 0.36797 |
| Fri, 9 Aug 2002 | 0.37010 |
| Thu, 8 Aug 2002 | 0.36931 |
| Wed, 7 Aug 2002 | 0.36747 |
| Tue, 6 Aug 2002 | 0.36933 |
| Sat, 3 Aug 2002 | 0.37258 |
| Fri, 2 Aug 2002 | 0.36913 |
| Thu, 1 Aug 2002 | 0.36792 |
| Wed, 31 Jul 2002 | 0.36725 |
| Tue, 30 Jul 2002 | 0.36799 |
| Sat, 27 Jul 2002 | 0.36911 |
| Fri, 26 Jul 2002 | 0.37007 |
| Thu, 25 Jul 2002 | 0.36846 |
| Wed, 24 Jul 2002 | 0.36926 |
| Tue, 23 Jul 2002 | 0.37449 |
| Sat, 20 Jul 2002 | 0.37951 |
| Fri, 19 Jul 2002 | 0.37659 |
| Thu, 18 Jul 2002 | 0.37872 |
| Wed, 17 Jul 2002 | 0.37217 |
| Tue, 16 Jul 2002 | 0.36737 |
| Sat, 13 Jul 2002 | 0.36434 |
| Fri, 12 Jul 2002 | 0.36619 |
| Thu, 11 Jul 2002 | 0.36675 |
| Wed, 10 Jul 2002 | 0.36609 |
| Tue, 9 Jul 2002 | 0.36254 |
| Sat, 6 Jul 2002 | 0.36258 |
| Fri, 5 Jul 2002 | 0.36376 |
| Thu, 4 Jul 2002 | 0.36347 |
| Wed, 3 Jul 2002 | 0.36271 |
| Tue, 2 Jul 2002 | 0.36320 |
| Sat, 29 Jun 2002 | 0.35972 |
| Fri, 28 Jun 2002 | 0.35694 |
| Thu, 27 Jun 2002 | 0.35820 |
| Wed, 26 Jun 2002 | 0.35602 |
| Tue, 25 Jun 2002 | 0.35647 |
| Sat, 22 Jun 2002 | 0.35476 |
| Fri, 21 Jun 2002 | 0.35283 |
| Thu, 20 Jun 2002 | 0.35228 |
| Wed, 19 Jun 2002 | 0.35183 |
| Tue, 18 Jun 2002 | 0.35104 |
| Sat, 15 Jun 2002 | 0.34990 |
| Fri, 14 Jun 2002 | 0.34974 |
| Wed, 12 Jun 2002 | 0.35017 |
| Tue, 11 Jun 2002 | 0.34859 |
| Sat, 8 Jun 2002 | 0.34909 |
| Fri, 7 Jun 2002 | 0.34516 |
| Thu, 6 Jun 2002 | 0.34555 |
| Wed, 5 Jun 2002 | 0.34433 |
| Tue, 4 Jun 2002 | 0.34181 |
| Sat, 1 Jun 2002 | 0.34147 |
| Fri, 31 May 2002 | 0.34052 |
| Thu, 30 May 2002 | 0.33772 |
| Wed, 29 May 2002 | 0.33715 |
| Tue, 28 May 2002 | 0.33943 |
| Sat, 25 May 2002 | 0.33840 |
| Fri, 24 May 2002 | 0.33658 |
| Thu, 23 May 2002 | 0.34013 |
| Wed, 22 May 2002 | 0.34151 |
| Tue, 21 May 2002 | 0.34133 |
| Sun, 19 May 2002 | 0.34129 |
| Sat, 18 May 2002 | 0.34155 |
| Fri, 17 May 2002 | 0.34103 |
| Thu, 16 May 2002 | 0.34109 |
| Wed, 15 May 2002 | 0.34204 |
| Tue, 14 May 2002 | 0.34213 |
| Thu, 9 May 2002 | 0.34194 |
| Wed, 8 May 2002 | 0.34394 |
| Tue, 7 May 2002 | 0.34080 |
| Wed, 1 May 2002 | 0.33264 |
| Tue, 30 Apr 2002 | 0.33294 |
| Sun, 28 Apr 2002 | 0.33285 |
| Sat, 27 Apr 2002 | 0.33186 |
| Fri, 26 Apr 2002 | 0.33031 |
| Thu, 25 Apr 2002 | 0.32674 |
| Wed, 24 Apr 2002 | 0.32363 |
| Tue, 23 Apr 2002 | 0.32315 |
| Sat, 20 Apr 2002 | 0.32119 |
| Fri, 19 Apr 2002 | 0.32056 |
| Thu, 18 Apr 2002 | 0.32039 |
| Wed, 17 Apr 2002 | 0.31932 |
| Tue, 16 Apr 2002 | 0.31928 |
| Sat, 13 Apr 2002 | 0.31687 |
| Fri, 12 Apr 2002 | 0.31657 |
| Thu, 11 Apr 2002 | 0.31636 |
| Wed, 10 Apr 2002 | 0.31397 |
| Tue, 9 Apr 2002 | 0.31299 |
| Sat, 6 Apr 2002 | 0.31335 |
| Fri, 5 Apr 2002 | 0.31398 |
| Thu, 4 Apr 2002 | 0.31366 |
| Wed, 3 Apr 2002 | 0.31324 |
| Tue, 2 Apr 2002 | 0.31193 |
| Sat, 30 Mar 2002 | 0.31135 |
| Fri, 29 Mar 2002 | 0.31078 |
| Thu, 28 Mar 2002 | 0.31133 |
| Wed, 27 Mar 2002 | 0.31157 |
| Tue, 26 Mar 2002 | 0.31052 |
| Sat, 23 Mar 2002 | 0.31080 |
| Fri, 22 Mar 2002 | 0.30967 |
| Thu, 21 Mar 2002 | 0.30861 |
| Wed, 20 Mar 2002 | 0.30952 |
| Tue, 19 Mar 2002 | 0.30997 |
| Sat, 16 Mar 2002 | 0.31012 |
| Fri, 15 Mar 2002 | 0.30817 |
| Thu, 14 Mar 2002 | 0.30756 |
| Wed, 13 Mar 2002 | 0.30968 |
| Tue, 12 Mar 2002 | 0.30924 |
| Fri, 8 Mar 2002 | 0.30588 |
| Thu, 7 Mar 2002 | 0.30651 |
| Wed, 6 Mar 2002 | 0.30815 |
| Tue, 5 Mar 2002 | 0.30958 |
| Sat, 2 Mar 2002 | 0.30796 |
| Fri, 1 Mar 2002 | 0.30683 |
| Thu, 28 Feb 2002 | 0.30518 |
| Wed, 27 Feb 2002 | 0.30683 |
| Sat, 23 Feb 2002 | 0.30508 |
| Fri, 22 Feb 2002 | 0.30546 |
| Thu, 21 Feb 2002 | 0.30850 |
| Wed, 20 Feb 2002 | 0.30625 |
| Tue, 19 Feb 2002 | 0.30570 |
| Sat, 16 Feb 2002 | 0.30585 |
| Fri, 15 Feb 2002 | 0.30499 |
| Thu, 14 Feb 2002 | 0.30433 |
| Wed, 13 Feb 2002 | 0.30552 |
| Tue, 12 Feb 2002 | 0.30251 |
| Sat, 9 Feb 2002 | 0.30164 |
| Fri, 8 Feb 2002 | 0.30042 |
| Thu, 7 Feb 2002 | 0.30073 |
| Wed, 6 Feb 2002 | 0.30181 |
| Tue, 5 Feb 2002 | 0.30007 |
| Sat, 2 Feb 2002 | 0.29628 |
| Fri, 1 Feb 2002 | 0.29611 |
| Thu, 31 Jan 2002 | 0.29728 |
| Wed, 30 Jan 2002 | 0.29230 |
| Tue, 29 Jan 2002 | 0.29625 |
| Sat, 26 Jan 2002 | 0.29753 |
| Fri, 25 Jan 2002 | 0.29747 |
| Thu, 24 Jan 2002 | 0.29916 |
| Wed, 23 Jan 2002 | 0.29940 |
| Tue, 22 Jan 2002 | 0.29888 |
| Sat, 19 Jan 2002 | 0.29645 |
| Fri, 18 Jan 2002 | 0.29730 |
| Thu, 17 Jan 2002 | 0.29576 |
| Wed, 16 Jan 2002 | 0.29711 |
| Tue, 15 Jan 2002 | 0.30082 |
| Sat, 12 Jan 2002 | 0.29825 |
| Fri, 11 Jan 2002 | 0.29946 |
| Thu, 10 Jan 2002 | 0.29991 |
| Wed, 9 Jan 2002 | 0.29491 |
| Sat, 5 Jan 2002 | 0.29745 |
| Fri, 4 Jan 2002 | 0.29512 |
| Tue, 1 Jan 2002 | 0.29262 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=ISK \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"