Bank of Russia ISK rates in 1999

Average 1 ISK = 0.34067 RUB

The mean of all 250 publications in 1999, ranging from 0.29670 to 0.37600 RUB.

Every rate of 1999

1 ISK in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.37560
Wed, 29 Dec 1999	0.37600
Tue, 28 Dec 1999	0.37460
Sat, 25 Dec 1999	0.37190
Fri, 24 Dec 1999	0.37030
Thu, 23 Dec 1999	0.37190
Wed, 22 Dec 1999	0.36940
Tue, 21 Dec 1999	0.36760
Sat, 18 Dec 1999	0.37020
Fri, 17 Dec 1999	0.36790
Thu, 16 Dec 1999	0.36810
Wed, 15 Dec 1999	0.37060
Sat, 11 Dec 1999	0.37110
Fri, 10 Dec 1999	0.37380
Thu, 9 Dec 1999	0.37370
Wed, 8 Dec 1999	0.37090
Tue, 7 Dec 1999	0.36680
Sat, 4 Dec 1999	0.36540
Fri, 3 Dec 1999	0.36480
Thu, 2 Dec 1999	0.36750
Wed, 1 Dec 1999	0.36440
Tue, 30 Nov 1999	0.36490
Sat, 27 Nov 1999	0.36490
Fri, 26 Nov 1999	0.36400
Thu, 25 Nov 1999	0.36680
Wed, 24 Nov 1999	0.36860
Tue, 23 Nov 1999	0.36900
Sat, 20 Nov 1999	0.36740
Fri, 19 Nov 1999	0.36980
Thu, 18 Nov 1999	0.36640
Wed, 17 Nov 1999	0.36500
Tue, 16 Nov 1999	0.36600
Sat, 13 Nov 1999	0.36780
Fri, 12 Nov 1999	0.36640
Thu, 11 Nov 1999	0.36480
Wed, 10 Nov 1999	0.36480
Sat, 6 Nov 1999	0.36580
Fri, 5 Nov 1999	0.36770
Thu, 4 Nov 1999	0.36890
Wed, 3 Nov 1999	0.37210
Tue, 2 Nov 1999	0.37020
Sat, 30 Oct 1999	0.36740
Fri, 29 Oct 1999	0.36710
Thu, 28 Oct 1999	0.36370
Wed, 27 Oct 1999	0.36360
Tue, 26 Oct 1999	0.36390
Sat, 23 Oct 1999	0.36670
Fri, 22 Oct 1999	0.36680
Thu, 21 Oct 1999	0.36730
Wed, 20 Oct 1999	0.36780
Tue, 19 Oct 1999	0.36990
Sat, 16 Oct 1999	0.36640
Fri, 15 Oct 1999	0.36400
Thu, 14 Oct 1999	0.36450
Wed, 13 Oct 1999	0.36250
Tue, 12 Oct 1999	0.36180
Sat, 9 Oct 1999	0.36270
Fri, 8 Oct 1999	0.36270
Thu, 7 Oct 1999	0.36300
Wed, 6 Oct 1999	0.36480
Tue, 5 Oct 1999	0.35820
Sat, 2 Oct 1999	0.35420
Fri, 1 Oct 1999	0.34910
Thu, 30 Sep 1999	0.34850
Wed, 29 Sep 1999	0.34910
Tue, 28 Sep 1999	0.35020
Sat, 25 Sep 1999	0.35060
Fri, 24 Sep 1999	0.34890
Thu, 23 Sep 1999	0.35070
Wed, 22 Sep 1999	0.34770
Tue, 21 Sep 1999	0.34840
Sat, 18 Sep 1999	0.34680
Fri, 17 Sep 1999	0.34890
Thu, 16 Sep 1999	0.34690
Wed, 15 Sep 1999	0.34960
Tue, 14 Sep 1999	0.34900
Sat, 11 Sep 1999	0.35410
Fri, 10 Sep 1999	0.35530
Thu, 9 Sep 1999	0.35470
Wed, 8 Sep 1999	0.35460
Tue, 7 Sep 1999	0.35560
Sat, 4 Sep 1999	0.35720
Fri, 3 Sep 1999	0.35580
Thu, 2 Sep 1999	0.34710
Wed, 1 Sep 1999	0.33880
Tue, 31 Aug 1999	0.33730
Sat, 28 Aug 1999	0.33710
Fri, 27 Aug 1999	0.33760
Thu, 26 Aug 1999	0.33910
Wed, 25 Aug 1999	0.33800
Tue, 24 Aug 1999	0.34330
Sat, 21 Aug 1999	0.34300
Fri, 20 Aug 1999	0.33710
Thu, 19 Aug 1999	0.33690
Wed, 18 Aug 1999	0.33960
Tue, 17 Aug 1999	0.34150
Sat, 14 Aug 1999	0.34340
Fri, 13 Aug 1999	0.34270
Thu, 12 Aug 1999	0.34420
Wed, 11 Aug 1999	0.34380
Tue, 10 Aug 1999	0.34750
Sat, 7 Aug 1999	0.33850
Fri, 6 Aug 1999	0.33720
Thu, 5 Aug 1999	0.33500
Wed, 4 Aug 1999	0.33310
Tue, 3 Aug 1999	0.33270
Sat, 31 Jul 1999	0.33280
Fri, 30 Jul 1999	0.33130
Thu, 29 Jul 1999	0.33130
Wed, 28 Jul 1999	0.33160
Tue, 27 Jul 1999	0.32840
Sat, 24 Jul 1999	0.32760
Fri, 23 Jul 1999	0.32790
Thu, 22 Jul 1999	0.32760
Wed, 21 Jul 1999	0.32530
Tue, 20 Jul 1999	0.32250
Sat, 17 Jul 1999	0.32390
Fri, 16 Jul 1999	0.32370
Thu, 15 Jul 1999	0.32310
Wed, 14 Jul 1999	0.32250
Tue, 13 Jul 1999	0.32390
Sat, 10 Jul 1999	0.32500
Fri, 9 Jul 1999	0.32500
Thu, 8 Jul 1999	0.32700
Wed, 7 Jul 1999	0.32710
Tue, 6 Jul 1999	0.32460
Sat, 3 Jul 1999	0.32530
Fri, 2 Jul 1999	0.32670
Thu, 1 Jul 1999	0.32610
Wed, 30 Jun 1999	0.32570
Tue, 29 Jun 1999	0.32750
Sat, 26 Jun 1999	0.32800
Fri, 25 Jun 1999	0.32590
Thu, 24 Jun 1999	0.32620
Wed, 23 Jun 1999	0.32510
Tue, 22 Jun 1999	0.32690
Sat, 19 Jun 1999	0.32740
Fri, 18 Jun 1999	0.32700
Thu, 17 Jun 1999	0.32630
Wed, 16 Jun 1999	0.32700
Sat, 12 Jun 1999	0.32900
Fri, 11 Jun 1999	0.32780
Thu, 10 Jun 1999	0.32780
Wed, 9 Jun 1999	0.32580
Tue, 8 Jun 1999	0.32530
Sat, 5 Jun 1999	0.32550
Fri, 4 Jun 1999	0.32670
Thu, 3 Jun 1999	0.32810
Wed, 2 Jun 1999	0.32750
Tue, 1 Jun 1999	0.32840
Sat, 29 May 1999	0.32770
Fri, 28 May 1999	0.32810
Thu, 27 May 1999	0.33230
Wed, 26 May 1999	0.33290
Tue, 25 May 1999	0.33270
Sat, 22 May 1999	0.33360
Fri, 21 May 1999	0.33590
Thu, 20 May 1999	0.33770
Wed, 19 May 1999	0.33850
Tue, 18 May 1999	0.33890
Sat, 15 May 1999	0.33790
Fri, 14 May 1999	0.33440
Thu, 13 May 1999	0.32650
Wed, 12 May 1999	0.32750
Sat, 8 May 1999	0.32880
Fri, 7 May 1999	0.32840
Thu, 6 May 1999	0.32750
Sat, 1 May 1999	0.32930
Fri, 30 Apr 1999	0.33120
Thu, 29 Apr 1999	0.33160
Wed, 28 Apr 1999	0.33300
Tue, 27 Apr 1999	0.33440
Sat, 24 Apr 1999	0.33650
Fri, 23 Apr 1999	0.33650
Thu, 22 Apr 1999	0.33750
Wed, 21 Apr 1999	0.33960
Tue, 20 Apr 1999	0.34000
Sat, 17 Apr 1999	0.33950
Fri, 16 Apr 1999	0.34120
Thu, 15 Apr 1999	0.34080
Wed, 14 Apr 1999	0.34170
Tue, 13 Apr 1999	0.34300
Sat, 10 Apr 1999	0.34200
Fri, 9 Apr 1999	0.34400
Thu, 8 Apr 1999	0.34450
Wed, 7 Apr 1999	0.34460
Tue, 6 Apr 1999	0.34520
Sat, 3 Apr 1999	0.34180
Fri, 2 Apr 1999	0.33500
Thu, 1 Apr 1999	0.33240
Wed, 31 Mar 1999	0.33300
Tue, 30 Mar 1999	0.33350
Sat, 27 Mar 1999	0.33510
Fri, 26 Mar 1999	0.33530
Thu, 25 Mar 1999	0.33700
Wed, 24 Mar 1999	0.33780
Tue, 23 Mar 1999	0.33250
Sat, 20 Mar 1999	0.33050
Fri, 19 Mar 1999	0.33080
Thu, 18 Mar 1999	0.32620
Wed, 17 Mar 1999	0.32350
Tue, 16 Mar 1999	0.32310
Sat, 13 Mar 1999	0.32360
Fri, 12 Mar 1999	0.32090
Thu, 11 Mar 1999	0.31820
Wed, 10 Mar 1999	0.31870
Sat, 6 Mar 1999	0.31760
Fri, 5 Mar 1999	0.31710
Thu, 4 Mar 1999	0.31710
Wed, 3 Mar 1999	0.31620
Tue, 2 Mar 1999	0.31830
Sat, 27 Feb 1999	0.31600
Fri, 26 Feb 1999	0.31740
Thu, 25 Feb 1999	0.31590
Wed, 24 Feb 1999	0.31670
Tue, 23 Feb 1999	0.31740
Sat, 20 Feb 1999	0.32070
Fri, 19 Feb 1999	0.32310
Thu, 18 Feb 1999	0.32190
Wed, 17 Feb 1999	0.32580
Tue, 16 Feb 1999	0.32370
Sat, 13 Feb 1999	0.32390
Fri, 12 Feb 1999	0.32410
Thu, 11 Feb 1999	0.32360
Wed, 10 Feb 1999	0.32590
Tue, 9 Feb 1999	0.32760
Sat, 6 Feb 1999	0.33000
Fri, 5 Feb 1999	0.32920
Thu, 4 Feb 1999	0.32960
Wed, 3 Feb 1999	0.32730
Tue, 2 Feb 1999	0.32520
Sat, 30 Jan 1999	0.32380
Fri, 29 Jan 1999	0.32720
Thu, 28 Jan 1999	0.32750
Wed, 27 Jan 1999	0.33010
Tue, 26 Jan 1999	0.33160
Sat, 23 Jan 1999	0.32810
Fri, 22 Jan 1999	0.32750
Thu, 21 Jan 1999	0.32240
Wed, 20 Jan 1999	0.33050
Tue, 19 Jan 1999	0.32210
Sat, 16 Jan 1999	0.31670
Fri, 15 Jan 1999	0.30950
Thu, 14 Jan 1999	0.31290
Wed, 13 Jan 1999	0.32290
Tue, 12 Jan 1999	0.33140
Mon, 11 Jan 1999	0.32170
Thu, 7 Jan 1999	0.31640
Wed, 6 Jan 1999	0.29990
Fri, 1 Jan 1999	0.29670

Monthly averages

January		0.32099
February		0.32325
March		0.32600
April		0.33891
May		0.33214
June		0.32690
July		0.32653
August		0.33946
September		0.35039
October		0.36355
November		0.36706
December		0.37012

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"