Bank of Russia ISK rates in 2008

Average 1 ISK = 0.29375 RUB

The mean of all 249 publications in 2008, ranging from 0.18863 to 0.39347 RUB.

Every rate of 2008

1 ISK in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.24155
Tue, 30 Dec 2008	0.23439
Sat, 27 Dec 2008	0.23080
Fri, 26 Dec 2008	0.22781
Thu, 25 Dec 2008	0.22671
Wed, 24 Dec 2008	0.23136
Tue, 23 Dec 2008	0.23326
Sat, 20 Dec 2008	0.23146
Fri, 19 Dec 2008	0.24376
Thu, 18 Dec 2008	0.24572
Wed, 17 Dec 2008	0.24086
Tue, 16 Dec 2008	0.23857
Sat, 13 Dec 2008	0.23799
Fri, 12 Dec 2008	0.24111
Thu, 11 Dec 2008	0.24528
Wed, 10 Dec 2008	0.24741
Tue, 9 Dec 2008	0.23481
Sat, 6 Dec 2008	0.20823
Fri, 5 Dec 2008	0.18863
Thu, 4 Dec 2008	0.18919
Wed, 3 Dec 2008	0.18969
Tue, 2 Dec 2008	0.19537
Sat, 29 Nov 2008	0.19513
Fri, 28 Nov 2008	0.19614
Thu, 27 Nov 2008	0.19656
Wed, 26 Nov 2008	0.19926
Tue, 25 Nov 2008	0.19445
Sat, 22 Nov 2008	0.19520
Fri, 21 Nov 2008	0.19658
Thu, 20 Nov 2008	0.19920
Wed, 19 Nov 2008	0.20198
Tue, 18 Nov 2008	0.20281
Sat, 15 Nov 2008	0.20220
Fri, 14 Nov 2008	0.20114
Thu, 13 Nov 2008	0.20212
Wed, 12 Nov 2008	0.21002
Tue, 11 Nov 2008	0.20811
Sat, 8 Nov 2008	0.20780
Fri, 7 Nov 2008	0.21241
Thu, 6 Nov 2008	0.20995
Sun, 2 Nov 2008	0.22437
Sat, 1 Nov 2008	0.22708
Fri, 31 Oct 2008	0.22765
Thu, 30 Oct 2008	0.22446
Wed, 29 Oct 2008	0.22473
Tue, 28 Oct 2008	0.22525
Sat, 25 Oct 2008	0.22815
Fri, 24 Oct 2008	0.22954
Thu, 23 Oct 2008	0.23112
Wed, 22 Oct 2008	0.23340
Tue, 21 Oct 2008	0.23284
Sat, 18 Oct 2008	0.23510
Fri, 17 Oct 2008	0.23625
Thu, 16 Oct 2008	0.23672
Wed, 15 Oct 2008	0.23715
Tue, 14 Oct 2008	0.27026
Sat, 11 Oct 2008	0.23650
Fri, 10 Oct 2008	0.27103
Thu, 9 Oct 2008	0.23770
Wed, 8 Oct 2008	0.20606
Tue, 7 Oct 2008	0.23033
Sat, 4 Oct 2008	0.22983
Fri, 3 Oct 2008	0.23479
Thu, 2 Oct 2008	0.24198
Wed, 1 Oct 2008	0.25598
Tue, 30 Sep 2008	0.26352
Sat, 27 Sep 2008	0.26683
Fri, 26 Sep 2008	0.26834
Thu, 25 Sep 2008	0.26425
Wed, 24 Sep 2008	0.27238
Tue, 23 Sep 2008	0.27908
Sat, 20 Sep 2008	0.26705
Fri, 19 Sep 2008	0.27145
Thu, 18 Sep 2008	0.27833
Wed, 17 Sep 2008	0.28111
Tue, 16 Sep 2008	0.28470
Sat, 13 Sep 2008	0.28388
Fri, 12 Sep 2008	0.28521
Thu, 11 Sep 2008	0.28181
Wed, 10 Sep 2008	0.28619
Tue, 9 Sep 2008	0.28843
Sat, 6 Sep 2008	0.29505
Fri, 5 Sep 2008	0.29753
Thu, 4 Sep 2008	0.29505
Wed, 3 Sep 2008	0.29310
Tue, 2 Sep 2008	0.29568
Sat, 30 Aug 2008	0.29749
Fri, 29 Aug 2008	0.29792
Thu, 28 Aug 2008	0.29750
Wed, 27 Aug 2008	0.29659
Tue, 26 Aug 2008	0.29952
Sat, 23 Aug 2008	0.29693
Fri, 22 Aug 2008	0.29497
Thu, 21 Aug 2008	0.29526
Wed, 20 Aug 2008	0.29791
Tue, 19 Aug 2008	0.29856
Sat, 16 Aug 2008	0.30026
Fri, 15 Aug 2008	0.29620
Thu, 14 Aug 2008	0.29583
Wed, 13 Aug 2008	0.29735
Tue, 12 Aug 2008	0.29885
Sat, 9 Aug 2008	0.29171
Fri, 8 Aug 2008	0.29690
Thu, 7 Aug 2008	0.29926
Wed, 6 Aug 2008	0.29366
Tue, 5 Aug 2008	0.29422
Sat, 2 Aug 2008	0.29572
Fri, 1 Aug 2008	0.29195
Thu, 31 Jul 2008	0.29283
Wed, 30 Jul 2008	0.28271
Tue, 29 Jul 2008	0.28595
Sat, 26 Jul 2008	0.28899
Fri, 25 Jul 2008	0.29290
Thu, 24 Jul 2008	0.29275
Wed, 23 Jul 2008	0.29566
Tue, 22 Jul 2008	0.29474
Sat, 19 Jul 2008	0.29608
Fri, 18 Jul 2008	0.29804
Thu, 17 Jul 2008	0.29914
Wed, 16 Jul 2008	0.30078
Tue, 15 Jul 2008	0.30069
Sat, 12 Jul 2008	0.30882
Fri, 11 Jul 2008	0.31011
Thu, 10 Jul 2008	0.30561
Wed, 9 Jul 2008	0.30918
Tue, 8 Jul 2008	0.30420
Sat, 5 Jul 2008	0.30241
Fri, 4 Jul 2008	0.29703
Thu, 3 Jul 2008	0.29501
Wed, 2 Jul 2008	0.29715
Tue, 1 Jul 2008	0.29102
Sat, 28 Jun 2008	0.29136
Fri, 27 Jun 2008	0.29354
Thu, 26 Jun 2008	0.28156
Wed, 25 Jun 2008	0.28032
Tue, 24 Jun 2008	0.28914
Sat, 21 Jun 2008	0.29053
Fri, 20 Jun 2008	0.28624
Thu, 19 Jun 2008	0.29588
Wed, 18 Jun 2008	0.29673
Tue, 17 Jun 2008	0.29881
Thu, 12 Jun 2008	0.30584
Wed, 11 Jun 2008	0.30985
Tue, 10 Jun 2008	0.31112
Sun, 8 Jun 2008	0.31175
Sat, 7 Jun 2008	0.31106
Fri, 6 Jun 2008	0.30657
Thu, 5 Jun 2008	0.31000
Wed, 4 Jun 2008	0.31378
Tue, 3 Jun 2008	0.31888
Sat, 31 May 2008	0.31753
Fri, 30 May 2008	0.32076
Thu, 29 May 2008	0.32197
Wed, 28 May 2008	0.32520
Tue, 27 May 2008	0.32570
Sat, 24 May 2008	0.32598
Fri, 23 May 2008	0.32398
Thu, 22 May 2008	0.32045
Wed, 21 May 2008	0.32181
Tue, 20 May 2008	0.31904
Sat, 17 May 2008	0.30645
Fri, 16 May 2008	0.30481
Thu, 15 May 2008	0.30052
Wed, 14 May 2008	0.29897
Tue, 13 May 2008	0.29851
Fri, 9 May 2008	0.31009
Thu, 8 May 2008	0.30887
Wed, 7 May 2008	0.31044
Tue, 6 May 2008	0.31088
Mon, 5 May 2008	0.31063
Thu, 1 May 2008	0.31787
Wed, 30 Apr 2008	0.32322
Tue, 29 Apr 2008	0.32110
Sat, 26 Apr 2008	0.31674
Fri, 25 Apr 2008	0.31696
Thu, 24 Apr 2008	0.31462
Wed, 23 Apr 2008	0.31357
Tue, 22 Apr 2008	0.31173
Sat, 19 Apr 2008	0.31139
Fri, 18 Apr 2008	0.31484
Thu, 17 Apr 2008	0.31521
Wed, 16 Apr 2008	0.31500
Tue, 15 Apr 2008	0.31970
Sat, 12 Apr 2008	0.32194
Fri, 11 Apr 2008	0.32683
Thu, 10 Apr 2008	0.32827
Wed, 9 Apr 2008	0.32744
Tue, 8 Apr 2008	0.32073
Sat, 5 Apr 2008	0.31519
Fri, 4 Apr 2008	0.31474
Thu, 3 Apr 2008	0.30650
Wed, 2 Apr 2008	0.31038
Tue, 1 Apr 2008	0.30159
Sat, 29 Mar 2008	0.31048
Fri, 28 Mar 2008	0.31635
Thu, 27 Mar 2008	0.31366
Wed, 26 Mar 2008	0.30227
Tue, 25 Mar 2008	0.30179
Sat, 22 Mar 2008	0.30186
Fri, 21 Mar 2008	0.30267
Thu, 20 Mar 2008	0.30599
Wed, 19 Mar 2008	0.31062
Tue, 18 Mar 2008	0.33285
Sat, 15 Mar 2008	0.33736
Fri, 14 Mar 2008	0.34517
Thu, 13 Mar 2008	0.34791
Wed, 12 Mar 2008	0.34683
Sat, 8 Mar 2008	0.35708
Fri, 7 Mar 2008	0.36232
Thu, 6 Mar 2008	0.36183
Wed, 5 Mar 2008	0.36274
Tue, 4 Mar 2008	0.36396
Sat, 1 Mar 2008	0.36578
Fri, 29 Feb 2008	0.36886
Thu, 28 Feb 2008	0.37054
Wed, 27 Feb 2008	0.36616
Sat, 23 Feb 2008	0.36528
Fri, 22 Feb 2008	0.36459
Thu, 21 Feb 2008	0.36843
Wed, 20 Feb 2008	0.36729
Tue, 19 Feb 2008	0.36665
Sat, 16 Feb 2008	0.36855
Fri, 15 Feb 2008	0.36562
Thu, 14 Feb 2008	0.36569
Wed, 13 Feb 2008	0.36059
Tue, 12 Feb 2008	0.36410
Sat, 9 Feb 2008	0.36762
Fri, 8 Feb 2008	0.37304
Thu, 7 Feb 2008	0.37562
Wed, 6 Feb 2008	0.37777
Tue, 5 Feb 2008	0.37738
Sat, 2 Feb 2008	0.37650
Fri, 1 Feb 2008	0.37841
Thu, 31 Jan 2008	0.37726
Wed, 30 Jan 2008	0.37817
Tue, 29 Jan 2008	0.37717
Sat, 26 Jan 2008	0.37334
Fri, 25 Jan 2008	0.36879
Thu, 24 Jan 2008	0.37527
Wed, 23 Jan 2008	0.37196
Tue, 22 Jan 2008	0.37981
Sat, 19 Jan 2008	0.37600
Fri, 18 Jan 2008	0.37445
Thu, 17 Jan 2008	0.37855
Wed, 16 Jan 2008	0.37976
Tue, 15 Jan 2008	0.38600
Sat, 12 Jan 2008	0.39000
Fri, 11 Jan 2008	0.38636
Thu, 10 Jan 2008	0.39347

Monthly averages

January		0.37915
February		0.36944
March		0.33248
April		0.31671
May		0.31431
June		0.30016
July		0.29747
August		0.29657
September		0.28090
October		0.23551
November		0.20413
December		0.22745

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"