1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2010

Bank of Russia TMT rates in 2010

Average 1 TMT = 10.651 RUB

The mean of all 248 publications in 2010, ranging from 10.142 to 11.137 RUB.

10.5011.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TMT in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201010.695
Thu, 30 Dec 201010.655
Wed, 29 Dec 201010.626
Tue, 28 Dec 201010.686
Sat, 25 Dec 201010.733
Fri, 24 Dec 201010.739
Thu, 23 Dec 201010.782
Wed, 22 Dec 201010.782
Tue, 21 Dec 201010.803
Sat, 18 Dec 201010.765
Fri, 17 Dec 201010.795
Thu, 16 Dec 201010.783
Wed, 15 Dec 201010.792
Tue, 14 Dec 201010.847
Sat, 11 Dec 201010.832
Fri, 10 Dec 201010.875
Thu, 9 Dec 201010.966
Wed, 8 Dec 201010.956
Tue, 7 Dec 201010.978
Sat, 4 Dec 201010.968
Fri, 3 Dec 201011.001
Thu, 2 Dec 201011.035
Wed, 1 Dec 201010.993
Tue, 30 Nov 201010.985
Sat, 27 Nov 201011.001
Fri, 26 Nov 201010.977
Thu, 25 Nov 201010.980
Wed, 24 Nov 201010.970
Tue, 23 Nov 201010.875
Sat, 20 Nov 201010.859
Fri, 19 Nov 201010.947
Thu, 18 Nov 201011.000
Wed, 17 Nov 201010.897
Tue, 16 Nov 201010.827
Sun, 14 Nov 201010.820
Sat, 13 Nov 201010.795
Fri, 12 Nov 201010.704
Thu, 11 Nov 201010.767
Wed, 10 Nov 201010.827
Tue, 9 Nov 201010.806
Thu, 4 Nov 201010.795
Wed, 3 Nov 201010.805
Tue, 2 Nov 201010.785
Sat, 30 Oct 201010.787
Fri, 29 Oct 201010.764
Thu, 28 Oct 201010.726
Wed, 27 Oct 201010.654
Tue, 26 Oct 201010.593
Sat, 23 Oct 201010.688
Fri, 22 Oct 201010.784
Thu, 21 Oct 201010.793
Wed, 20 Oct 201010.659
Tue, 19 Oct 201010.697
Sat, 16 Oct 201010.557
Fri, 15 Oct 201010.502
Thu, 14 Oct 201010.558
Wed, 13 Oct 201010.551
Tue, 12 Oct 201010.454
Sat, 9 Oct 201010.494
Fri, 8 Oct 201010.385
Thu, 7 Oct 201010.489
Wed, 6 Oct 201010.679
Tue, 5 Oct 201010.687
Sat, 2 Oct 201010.692
Fri, 1 Oct 201010.693
Thu, 30 Sep 201010.669
Wed, 29 Sep 201010.724
Tue, 28 Sep 201010.728
Sat, 25 Sep 201010.858
Fri, 24 Sep 201010.865
Thu, 23 Sep 201010.858
Wed, 22 Sep 201010.915
Tue, 21 Sep 201010.857
Sat, 18 Sep 201010.880
Fri, 17 Sep 201010.876
Thu, 16 Sep 201010.781
Wed, 15 Sep 201010.771
Tue, 14 Sep 201010.761
Sat, 11 Sep 201010.827
Fri, 10 Sep 201010.827
Thu, 9 Sep 201010.828
Wed, 8 Sep 201010.770
Tue, 7 Sep 201010.716
Sat, 4 Sep 201010.756
Fri, 3 Sep 201010.763
Thu, 2 Sep 201010.794
Wed, 1 Sep 201010.817
Tue, 31 Aug 201010.746
Sat, 28 Aug 201010.758
Fri, 27 Aug 201010.802
Thu, 26 Aug 201010.827
Wed, 25 Aug 201010.778
Tue, 24 Aug 201010.725
Sat, 21 Aug 201010.692
Fri, 20 Aug 201010.676
Thu, 19 Aug 201010.663
Wed, 18 Aug 201010.672
Tue, 17 Aug 201010.696
Sat, 14 Aug 201010.661
Fri, 13 Aug 201010.684
Thu, 12 Aug 201010.597
Wed, 11 Aug 201010.522
Tue, 10 Aug 201010.450
Sat, 7 Aug 201010.454
Fri, 6 Aug 201010.478
Thu, 5 Aug 201010.442
Wed, 4 Aug 201010.502
Tue, 3 Aug 201010.579
Sat, 31 Jul 201010.594
Fri, 30 Jul 201010.603
Thu, 29 Jul 201010.599
Wed, 28 Jul 201010.610
Tue, 27 Jul 201010.632
Sat, 24 Jul 201010.659
Fri, 23 Jul 201010.709
Thu, 22 Jul 201010.667
Wed, 21 Jul 201010.669
Tue, 20 Jul 201010.735
Sat, 17 Jul 201010.695
Fri, 16 Jul 201010.710
Thu, 15 Jul 201010.719
Wed, 14 Jul 201010.813
Tue, 13 Jul 201010.837
Sat, 10 Jul 201010.807
Fri, 9 Jul 201010.861
Thu, 8 Jul 201010.911
Wed, 7 Jul 201010.917
Tue, 6 Jul 201010.917
Sat, 3 Jul 201010.947
Fri, 2 Jul 201010.994
Thu, 1 Jul 201010.965
Wed, 30 Jun 201010.943
Tue, 29 Jun 201010.858
Sat, 26 Jun 201010.891
Fri, 25 Jun 201010.869
Thu, 24 Jun 201010.853
Wed, 23 Jun 201010.850
Tue, 22 Jun 201010.768
Sat, 19 Jun 201010.823
Fri, 18 Jun 201010.929
Thu, 17 Jun 201010.940
Wed, 16 Jun 201011.025
Sat, 12 Jun 201011.020
Fri, 11 Jun 201011.065
Thu, 10 Jun 201011.120
Wed, 9 Jun 201011.084
Tue, 8 Jun 201011.137
Sat, 5 Jun 201010.888
Fri, 4 Jun 201010.827
Thu, 3 Jun 201010.930
Wed, 2 Jun 201010.889
Tue, 1 Jun 201010.773
Sat, 29 May 201010.687
Fri, 28 May 201010.825
Thu, 27 May 201010.988
Wed, 26 May 201011.014
Tue, 25 May 201010.820
Sat, 22 May 201010.911
Fri, 21 May 201010.777
Thu, 20 May 201010.757
Wed, 19 May 201010.646
Tue, 18 May 201010.758
Sat, 15 May 201010.527
Fri, 14 May 201010.457
Thu, 13 May 201010.580
Wed, 12 May 201010.640
Sat, 8 May 201010.767
Fri, 7 May 201010.618
Thu, 6 May 201010.402
Wed, 5 May 201010.267
Sat, 1 May 201010.217
Fri, 30 Apr 201010.265
Thu, 29 Apr 201010.296
Wed, 28 Apr 201010.185
Tue, 27 Apr 201010.194
Sat, 24 Apr 201010.260
Fri, 23 Apr 201010.210
Thu, 22 Apr 201010.195
Wed, 21 Apr 201010.211
Tue, 20 Apr 201010.232
Sat, 17 Apr 201010.174
Fri, 16 Apr 201010.142
Thu, 15 Apr 201010.180
Wed, 14 Apr 201010.173
Tue, 13 Apr 201010.143
Sat, 10 Apr 201010.280
Fri, 9 Apr 201010.303
Thu, 8 Apr 201010.268
Wed, 7 Apr 201010.248
Tue, 6 Apr 201010.236
Sat, 3 Apr 201010.240
Fri, 2 Apr 201010.317
Thu, 1 Apr 201010.338
Wed, 31 Mar 201010.294
Tue, 30 Mar 201010.384
Sat, 27 Mar 201010.347
Fri, 26 Mar 201010.393
Thu, 25 Mar 201010.403
Wed, 24 Mar 201010.368
Tue, 23 Mar 201010.320
Sat, 20 Mar 201010.291
Fri, 19 Mar 201010.279
Thu, 18 Mar 201010.268
Wed, 17 Mar 201010.312
Tue, 16 Mar 201010.281
Sat, 13 Mar 201010.299
Fri, 12 Mar 201010.345
Thu, 11 Mar 201010.417
Wed, 10 Mar 201010.426
Sat, 6 Mar 201010.432
Fri, 5 Mar 201010.451
Thu, 4 Mar 201010.448
Wed, 3 Mar 201010.482
Tue, 2 Mar 201010.489
Sun, 28 Feb 201010.471
Sat, 27 Feb 201010.503
Fri, 26 Feb 201010.506
Thu, 25 Feb 201010.500
Sat, 20 Feb 201010.542
Fri, 19 Feb 201010.529
Thu, 18 Feb 201010.481
Wed, 17 Feb 201010.555
Tue, 16 Feb 201010.591
Sat, 13 Feb 201010.564
Fri, 12 Feb 201010.550
Thu, 11 Feb 201010.594
Wed, 10 Feb 201010.637
Tue, 9 Feb 201010.694
Sat, 6 Feb 201010.678
Fri, 5 Feb 201010.519
Thu, 4 Feb 201010.478
Wed, 3 Feb 201010.593
Tue, 2 Feb 201010.653
Sat, 30 Jan 201010.664
Fri, 29 Jan 201010.641
Thu, 28 Jan 201010.616
Wed, 27 Jan 201010.623
Tue, 26 Jan 201010.547
Sat, 23 Jan 201010.424
Fri, 22 Jan 201010.425
Thu, 21 Jan 201010.406
Wed, 20 Jan 201010.345
Tue, 19 Jan 201010.372
Sat, 16 Jan 201010.359
Fri, 15 Jan 201010.314
Thu, 14 Jan 201010.388
Wed, 13 Jan 201010.295
Tue, 12 Jan 201010.313

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"