1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2025

Bank of Russia TMT rates in 2025

Average 1 TMT = 23.775 RUB

The mean of all 247 publications in 2025, ranging from 21.741 to 29.554 RUB.

22.5025.0027.5030.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TMT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202522.351
Tue, 30 Dec 202522.128
Sat, 27 Dec 202522.198
Fri, 26 Dec 202522.253
Thu, 25 Dec 202522.411
Wed, 24 Dec 202522.453
Tue, 23 Dec 202522.661
Sat, 20 Dec 202523.063
Fri, 19 Dec 202522.866
Thu, 18 Dec 202522.966
Wed, 17 Dec 202522.694
Tue, 16 Dec 202522.700
Sat, 13 Dec 202522.780
Fri, 12 Dec 202522.668
Thu, 11 Dec 202522.257
Wed, 10 Dec 202521.945
Tue, 9 Dec 202522.078
Sat, 6 Dec 202521.741
Fri, 5 Dec 202521.992
Thu, 4 Dec 202522.273
Wed, 3 Dec 202522.132
Tue, 2 Dec 202522.201
Sat, 29 Nov 202522.351
Fri, 28 Nov 202522.357
Thu, 27 Nov 202522.455
Wed, 26 Nov 202522.560
Tue, 25 Nov 202522.549
Sat, 22 Nov 202522.578
Fri, 21 Nov 202523.066
Thu, 20 Nov 202523.127
Wed, 19 Nov 202523.158
Tue, 18 Nov 202523.180
Sat, 15 Nov 202523.179
Fri, 14 Nov 202523.029
Thu, 13 Nov 202523.224
Wed, 12 Nov 202523.245
Tue, 11 Nov 202523.147
Sat, 8 Nov 202523.207
Fri, 7 Nov 202523.250
Thu, 6 Nov 202523.197
Sun, 2 Nov 202523.110
Sat, 1 Nov 202523.136
Fri, 31 Oct 202523.001
Thu, 30 Oct 202522.706
Wed, 29 Oct 202522.805
Tue, 28 Oct 202522.567
Sat, 25 Oct 202523.135
Fri, 24 Oct 202523.220
Thu, 23 Oct 202523.330
Wed, 22 Oct 202523.242
Tue, 21 Oct 202523.245
Sat, 18 Oct 202523.138
Fri, 17 Oct 202522.595
Thu, 16 Oct 202522.525
Wed, 15 Oct 202522.845
Tue, 14 Oct 202523.101
Sat, 11 Oct 202523.197
Fri, 10 Oct 202523.260
Thu, 9 Oct 202523.299
Wed, 8 Oct 202523.410
Tue, 7 Oct 202523.714
Sat, 4 Oct 202523.399
Fri, 3 Oct 202523.145
Thu, 2 Oct 202523.285
Wed, 1 Oct 202523.602
Tue, 30 Sep 202523.677
Sat, 27 Sep 202523.889
Fri, 26 Sep 202523.888
Thu, 25 Sep 202523.997
Wed, 24 Sep 202523.814
Tue, 23 Sep 202524.005
Sat, 20 Sep 202523.883
Fri, 19 Sep 202523.764
Thu, 18 Sep 202523.714
Wed, 17 Sep 202523.667
Tue, 16 Sep 202523.735
Sat, 13 Sep 202524.108
Fri, 12 Sep 202524.476
Thu, 11 Sep 202524.263
Wed, 10 Sep 202523.784
Tue, 9 Sep 202523.526
Sat, 6 Sep 202523.302
Fri, 5 Sep 202523.228
Thu, 4 Sep 202523.100
Wed, 3 Sep 202523.027
Tue, 2 Sep 202522.979
Sat, 30 Aug 202522.952
Fri, 29 Aug 202522.940
Thu, 28 Aug 202522.984
Wed, 27 Aug 202523.008
Tue, 26 Aug 202523.053
Sat, 23 Aug 202523.071
Fri, 22 Aug 202522.930
Thu, 21 Aug 202522.887
Wed, 20 Aug 202522.956
Tue, 19 Aug 202522.979
Sat, 16 Aug 202522.864
Fri, 15 Aug 202522.790
Thu, 14 Aug 202522.744
Wed, 13 Aug 202522.820
Tue, 12 Aug 202522.762
Sat, 9 Aug 202522.794
Fri, 8 Aug 202522.681
Thu, 7 Aug 202522.912
Wed, 6 Aug 202522.871
Tue, 5 Aug 202522.764
Sat, 2 Aug 202522.951
Fri, 1 Aug 202522.947
Thu, 31 Jul 202523.381
Wed, 30 Jul 202523.491
Tue, 29 Jul 202522.737
Sat, 26 Jul 202522.729
Fri, 25 Jul 202522.532
Thu, 24 Jul 202522.414
Wed, 23 Jul 202522.311
Tue, 22 Jul 202522.379
Sat, 19 Jul 202522.375
Fri, 18 Jul 202522.339
Thu, 17 Jul 202522.274
Wed, 16 Jul 202522.274
Tue, 15 Jul 202522.392
Sat, 12 Jul 202522.253
Fri, 11 Jul 202522.258
Thu, 10 Jul 202522.335
Wed, 9 Jul 202522.334
Tue, 8 Jul 202522.491
Sat, 5 Jul 202522.524
Fri, 4 Jul 202522.510
Thu, 3 Jul 202522.473
Wed, 2 Jul 202522.405
Tue, 1 Jul 202522.437
Sat, 28 Jun 202522.420
Fri, 27 Jun 202522.346
Thu, 26 Jun 202522.342
Wed, 25 Jun 202522.397
Tue, 24 Jun 202522.369
Sat, 21 Jun 202522.429
Fri, 20 Jun 202522.424
Thu, 19 Jun 202522.491
Wed, 18 Jun 202522.490
Tue, 17 Jun 202522.431
Thu, 12 Jun 202522.572
Wed, 11 Jun 202522.457
Tue, 10 Jun 202522.615
Sat, 7 Jun 202522.620
Fri, 6 Jun 202522.608
Thu, 5 Jun 202522.429
Wed, 4 Jun 202522.530
Tue, 3 Jun 202522.608
Sat, 31 May 202522.462
Fri, 30 May 202522.428
Thu, 29 May 202522.744
Wed, 28 May 202522.748
Tue, 27 May 202522.760
Sat, 24 May 202522.774
Fri, 23 May 202522.782
Thu, 22 May 202522.787
Wed, 21 May 202522.945
Tue, 20 May 202522.975
Sat, 17 May 202523.077
Fri, 16 May 202522.947
Thu, 15 May 202522.921
Wed, 14 May 202523.014
Tue, 13 May 202523.111
Thu, 8 May 202523.103
Wed, 7 May 202523.133
Tue, 6 May 202523.404
Thu, 1 May 202523.284
Wed, 30 Apr 202523.303
Tue, 29 Apr 202523.585
Sat, 26 Apr 202523.616
Fri, 25 Apr 202523.673
Thu, 24 Apr 202523.532
Wed, 23 Apr 202523.275
Tue, 22 Apr 202523.074
Sat, 19 Apr 202523.182
Fri, 18 Apr 202523.434
Thu, 17 Apr 202523.597
Wed, 16 Apr 202523.514
Tue, 15 Apr 202523.648
Sat, 12 Apr 202524.001
Fri, 11 Apr 202524.290
Thu, 10 Apr 202524.598
Wed, 9 Apr 202524.418
Tue, 8 Apr 202524.626
Sat, 5 Apr 202524.079
Fri, 4 Apr 202524.109
Thu, 3 Apr 202524.158
Wed, 2 Apr 202524.249
Tue, 1 Apr 202524.428
Sat, 29 Mar 202523.909
Fri, 28 Mar 202523.953
Thu, 27 Mar 202524.059
Wed, 26 Mar 202524.055
Tue, 25 Mar 202523.964
Sat, 22 Mar 202524.183
Fri, 21 Mar 202524.113
Thu, 20 Mar 202523.671
Wed, 19 Mar 202523.286
Tue, 18 Mar 202524.087
Sat, 15 Mar 202524.448
Fri, 14 Mar 202524.748
Thu, 13 Mar 202524.749
Wed, 12 Mar 202524.733
Tue, 11 Mar 202525.254
Sat, 8 Mar 202525.468
Fri, 7 Mar 202525.592
Thu, 6 Mar 202525.654
Wed, 5 Mar 202525.499
Tue, 4 Mar 202525.500
Sat, 1 Mar 202525.216
Fri, 28 Feb 202525.056
Thu, 27 Feb 202524.551
Wed, 26 Feb 202524.752
Tue, 25 Feb 202525.202
Sat, 22 Feb 202525.191
Fri, 21 Feb 202525.289
Thu, 20 Feb 202525.836
Wed, 19 Feb 202526.097
Tue, 18 Feb 202526.124
Sat, 15 Feb 202525.803
Fri, 14 Feb 202526.009
Thu, 13 Feb 202526.871
Wed, 12 Feb 202527.372
Tue, 11 Feb 202527.652
Sat, 8 Feb 202527.793
Fri, 7 Feb 202527.689
Thu, 6 Feb 202528.016
Wed, 5 Feb 202528.152
Tue, 4 Feb 202528.555
Sat, 1 Feb 202527.946
Fri, 31 Jan 202528.002
Thu, 30 Jan 202528.004
Wed, 29 Jan 202527.990
Tue, 28 Jan 202527.752
Sat, 25 Jan 202528.075
Fri, 24 Jan 202528.314
Thu, 23 Jan 202528.080
Wed, 22 Jan 202528.551
Tue, 21 Jan 202529.131
Sat, 18 Jan 202529.261
Fri, 17 Jan 202529.250
Thu, 16 Jan 202529.374
Wed, 15 Jan 202529.554
Tue, 14 Jan 202529.345
Sat, 11 Jan 202529.118
Fri, 10 Jan 202529.226

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"