1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2015

Bank of Russia TMT rates in 2015

Average 1 TMT = 17.560 RUB

The mean of all 247 publications in 2015, ranging from 14.053 to 21.436 RUB.

15.0017.5020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TMT in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201521.436
Wed, 30 Dec 201521.325
Tue, 29 Dec 201520.820
Sat, 26 Dec 201520.667
Fri, 25 Dec 201520.446
Thu, 24 Dec 201520.863
Wed, 23 Dec 201520.918
Tue, 22 Dec 201520.957
Sat, 19 Dec 201520.977
Fri, 18 Dec 201520.759
Thu, 17 Dec 201520.706
Wed, 16 Dec 201520.832
Tue, 15 Dec 201520.654
Sat, 12 Dec 201520.346
Fri, 11 Dec 201520.357
Thu, 10 Dec 201520.353
Wed, 9 Dec 201520.383
Tue, 8 Dec 201519.576
Sat, 5 Dec 201519.334
Fri, 4 Dec 201519.363
Thu, 3 Dec 201519.069
Wed, 2 Dec 201518.931
Tue, 1 Dec 201519.068
Sat, 28 Nov 201518.925
Fri, 27 Nov 201518.767
Thu, 26 Nov 201518.708
Wed, 25 Nov 201518.749
Tue, 24 Nov 201518.742
Sat, 21 Nov 201518.534
Fri, 20 Nov 201518.546
Thu, 19 Nov 201518.508
Wed, 18 Nov 201518.708
Tue, 17 Nov 201518.989
Sat, 14 Nov 201519.038
Fri, 13 Nov 201518.701
Thu, 12 Nov 201518.448
Wed, 11 Nov 201518.397
Tue, 10 Nov 201518.475
Sat, 7 Nov 201518.198
Fri, 6 Nov 201518.114
Wed, 4 Nov 201518.246
Tue, 3 Nov 201518.228
Sat, 31 Oct 201518.393
Fri, 30 Oct 201518.334
Thu, 29 Oct 201518.662
Wed, 28 Oct 201518.143
Tue, 27 Oct 201517.858
Sat, 24 Oct 201517.694
Fri, 23 Oct 201517.940
Thu, 22 Oct 201517.897
Wed, 21 Oct 201517.761
Tue, 20 Oct 201517.555
Sat, 17 Oct 201517.531
Fri, 16 Oct 201517.786
Thu, 15 Oct 201518.036
Wed, 14 Oct 201517.781
Tue, 13 Oct 201517.472
Sat, 10 Oct 201517.513
Fri, 9 Oct 201517.798
Thu, 8 Oct 201517.916
Wed, 7 Oct 201518.602
Tue, 6 Oct 201518.750
Sat, 3 Oct 201518.840
Fri, 2 Oct 201518.584
Thu, 1 Oct 201518.782
Wed, 30 Sep 201518.925
Tue, 29 Sep 201518.730
Sat, 26 Sep 201518.764
Fri, 25 Sep 201519.007
Thu, 24 Sep 201518.869
Wed, 23 Sep 201518.907
Tue, 22 Sep 201518.899
Sat, 19 Sep 201518.756
Fri, 18 Sep 201518.675
Thu, 17 Sep 201518.836
Wed, 16 Sep 201519.188
Tue, 15 Sep 201519.416
Sat, 12 Sep 201519.434
Fri, 11 Sep 201519.570
Thu, 10 Sep 201519.322
Wed, 9 Sep 201519.658
Tue, 8 Sep 201519.570
Sat, 5 Sep 201519.339
Fri, 4 Sep 201519.151
Thu, 3 Sep 201519.058
Wed, 2 Sep 201518.678
Tue, 1 Sep 201519.064
Sat, 29 Aug 201518.996
Fri, 28 Aug 201519.279
Thu, 27 Aug 201519.812
Wed, 26 Aug 201519.993
Tue, 25 Aug 201520.222
Sat, 22 Aug 201519.470
Fri, 21 Aug 201519.137
Thu, 20 Aug 201518.780
Wed, 19 Aug 201518.809
Tue, 18 Aug 201518.718
Sat, 15 Aug 201518.553
Fri, 14 Aug 201518.288
Thu, 13 Aug 201518.577
Wed, 12 Aug 201518.062
Tue, 11 Aug 201518.560
Sat, 8 Aug 201518.250
Fri, 7 Aug 201518.260
Thu, 6 Aug 201517.932
Wed, 5 Aug 201517.987
Tue, 4 Aug 201517.861
Sat, 1 Aug 201517.251
Fri, 31 Jul 201516.864
Thu, 30 Jul 201517.088
Wed, 29 Jul 201517.214
Tue, 28 Jul 201516.804
Sat, 25 Jul 201516.592
Fri, 24 Jul 201516.398
Thu, 23 Jul 201516.299
Wed, 22 Jul 201516.292
Tue, 21 Jul 201516.243
Sat, 18 Jul 201516.243
Fri, 17 Jul 201516.274
Thu, 16 Jul 201516.194
Wed, 15 Jul 201516.285
Tue, 14 Jul 201516.176
Sat, 11 Jul 201516.192
Fri, 10 Jul 201516.397
Thu, 9 Jul 201516.381
Wed, 8 Jul 201516.379
Tue, 7 Jul 201516.145
Sat, 4 Jul 201515.914
Fri, 3 Jul 201515.929
Thu, 2 Jul 201515.875
Wed, 1 Jul 201515.978
Tue, 30 Jun 201515.884
Sat, 27 Jun 201515.681
Fri, 26 Jun 201515.621
Thu, 25 Jun 201515.468
Wed, 24 Jun 201515.503
Tue, 23 Jun 201515.315
Sat, 20 Jun 201515.383
Fri, 19 Jun 201515.246
Thu, 18 Jun 201515.405
Wed, 17 Jun 201515.442
Tue, 16 Jun 201515.791
Fri, 12 Jun 201515.580
Thu, 11 Jun 201515.675
Wed, 10 Jun 201515.983
Tue, 9 Jun 201516.019
Sat, 6 Jun 201516.075
Fri, 5 Jun 201515.714
Thu, 4 Jun 201515.160
Wed, 3 Jun 201515.269
Tue, 2 Jun 201515.094
Sat, 30 May 201515.135
Fri, 29 May 201514.940
Thu, 28 May 201514.577
Wed, 27 May 201514.378
Tue, 26 May 201514.246
Sat, 23 May 201514.228
Fri, 22 May 201514.265
Thu, 21 May 201514.230
Wed, 20 May 201514.053
Tue, 19 May 201514.064
Sat, 16 May 201514.291
Fri, 15 May 201514.310
Thu, 14 May 201514.155
Wed, 13 May 201514.547
Sat, 9 May 201514.500
Fri, 8 May 201514.391
Thu, 7 May 201514.284
Wed, 6 May 201514.790
Fri, 1 May 201514.615
Thu, 30 Apr 201514.774
Wed, 29 Apr 201514.944
Tue, 28 Apr 201514.708
Sat, 25 Apr 201514.358
Fri, 24 Apr 201514.748
Thu, 23 Apr 201515.334
Wed, 22 Apr 201515.425
Tue, 21 Apr 201514.726
Sat, 18 Apr 201514.441
Fri, 17 Apr 201514.199
Thu, 16 Apr 201514.434
Wed, 15 Apr 201514.854
Tue, 14 Apr 201514.982
Sat, 11 Apr 201514.593
Fri, 10 Apr 201515.014
Thu, 9 Apr 201515.441
Wed, 8 Apr 201515.809
Tue, 7 Apr 201516.147
Sat, 4 Apr 201516.218
Fri, 3 Apr 201516.285
Thu, 2 Apr 201516.673
Wed, 1 Apr 201516.474
Tue, 31 Mar 201516.709
Sat, 28 Mar 201516.498
Fri, 27 Mar 201516.124
Thu, 26 Mar 201516.399
Wed, 25 Mar 201516.797
Tue, 24 Mar 201516.987
Sat, 21 Mar 201517.155
Fri, 20 Mar 201517.097
Thu, 19 Mar 201517.529
Wed, 18 Mar 201517.646
Tue, 17 Mar 201517.760
Sat, 14 Mar 201517.522
Fri, 13 Mar 201517.417
Thu, 12 Mar 201517.911
Wed, 11 Mar 201517.338
Sat, 7 Mar 201517.148
Fri, 6 Mar 201517.675
Thu, 5 Mar 201517.683
Wed, 4 Mar 201517.824
Tue, 3 Mar 201517.786
Sat, 28 Feb 201517.514
Fri, 27 Feb 201517.356
Thu, 26 Feb 201517.893
Wed, 25 Feb 201518.153
Sat, 21 Feb 201517.640
Fri, 20 Feb 201517.754
Thu, 19 Feb 201517.836
Wed, 18 Feb 201517.961
Tue, 17 Feb 201517.909
Sat, 14 Feb 201518.596
Fri, 13 Feb 201518.888
Thu, 12 Feb 201518.877
Wed, 11 Feb 201518.702
Tue, 10 Feb 201518.800
Sat, 7 Feb 201518.875
Fri, 6 Feb 201519.609
Thu, 5 Feb 201518.436
Wed, 4 Feb 201519.091
Tue, 3 Feb 201519.624
Sat, 31 Jan 201519.417
Fri, 30 Jan 201519.361
Thu, 29 Jan 201518.916
Wed, 28 Jan 201519.076
Tue, 27 Jan 201518.477
Sat, 24 Jan 201517.807
Fri, 23 Jan 201518.371
Thu, 22 Jan 201518.466
Wed, 21 Jan 201518.567
Tue, 20 Jan 201518.251
Sat, 17 Jan 201518.307
Fri, 16 Jan 201518.212
Thu, 15 Jan 201518.619
Wed, 14 Jan 201518.266
Tue, 13 Jan 201517.427
Thu, 1 Jan 201519.730

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"