1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2014

Bank of Russia TMT rates in 2014

Average 1 TMT = 13.543 RUB

The mean of all 247 publications in 2014, ranging from 11.458 to 23.782 RUB.

15.0020.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TMT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201419.736
Tue, 30 Dec 201419.886
Sat, 27 Dec 201418.258
Fri, 26 Dec 201418.462
Thu, 25 Dec 201419.120
Wed, 24 Dec 201419.144
Tue, 23 Dec 201419.822
Sat, 20 Dec 201421.290
Fri, 19 Dec 201420.911
Thu, 18 Dec 201423.782
Wed, 17 Dec 201421.454
Tue, 16 Dec 201420.470
Sat, 13 Dec 201419.959
Fri, 12 Dec 201419.219
Thu, 11 Dec 201419.038
Wed, 10 Dec 201419.015
Tue, 9 Dec 201418.701
Sat, 6 Dec 201418.635
Fri, 5 Dec 201418.489
Thu, 4 Dec 201419.079
Wed, 3 Dec 201417.813
Tue, 2 Dec 201418.176
Sat, 29 Nov 201417.304
Fri, 28 Nov 201416.722
Thu, 27 Nov 201416.287
Wed, 26 Nov 201415.781
Tue, 25 Nov 201415.713
Sat, 22 Nov 201416.068
Fri, 21 Nov 201416.388
Thu, 20 Nov 201416.502
Wed, 19 Nov 201416.484
Tue, 18 Nov 201416.608
Sat, 15 Nov 201416.627
Fri, 14 Nov 201416.184
Thu, 13 Nov 201416.257
Wed, 12 Nov 201416.122
Tue, 11 Nov 201416.103
Sat, 8 Nov 201416.799
Fri, 7 Nov 201415.853
Thu, 6 Nov 201415.577
Sat, 1 Nov 201414.721
Fri, 31 Oct 201415.224
Thu, 30 Oct 201414.964
Wed, 29 Oct 201414.873
Tue, 28 Oct 201414.718
Sat, 25 Oct 201414.668
Fri, 24 Oct 201414.558
Thu, 23 Oct 201414.374
Wed, 22 Oct 201414.402
Tue, 21 Oct 201414.343
Sat, 18 Oct 201414.402
Fri, 17 Oct 201414.297
Thu, 16 Oct 201414.364
Wed, 15 Oct 201414.220
Tue, 14 Oct 201414.149
Sat, 11 Oct 201414.110
Fri, 10 Oct 201414.027
Thu, 9 Oct 201414.027
Wed, 8 Oct 201413.945
Tue, 7 Oct 201414.029
Sat, 4 Oct 201413.928
Fri, 3 Oct 201413.875
Thu, 2 Oct 201413.916
Wed, 1 Oct 201413.817
Tue, 30 Sep 201413.818
Sat, 27 Sep 201413.586
Fri, 26 Sep 201413.437
Thu, 25 Sep 201413.451
Wed, 24 Sep 201413.551
Tue, 23 Sep 201413.520
Sat, 20 Sep 201413.477
Fri, 19 Sep 201413.479
Thu, 18 Sep 201413.462
Wed, 17 Sep 201413.579
Tue, 16 Sep 201413.327
Sat, 13 Sep 201413.210
Fri, 12 Sep 201413.112
Thu, 11 Sep 201413.040
Wed, 10 Sep 201412.986
Tue, 9 Sep 201413.012
Sat, 6 Sep 201412.954
Fri, 5 Sep 201412.912
Thu, 4 Sep 201413.093
Wed, 3 Sep 201413.103
Tue, 2 Sep 201413.084
Sat, 30 Aug 201412.957
Fri, 29 Aug 201412.737
Thu, 28 Aug 201412.679
Wed, 27 Aug 201412.678
Tue, 26 Aug 201412.672
Sat, 23 Aug 201412.631
Fri, 22 Aug 201412.747
Thu, 21 Aug 201412.709
Wed, 20 Aug 201412.669
Tue, 19 Aug 201412.641
Sat, 16 Aug 201412.631
Fri, 15 Aug 201412.644
Thu, 14 Aug 201412.708
Wed, 13 Aug 201412.663
Tue, 12 Aug 201412.647
Sat, 9 Aug 201412.787
Fri, 8 Aug 201412.718
Thu, 7 Aug 201412.670
Wed, 6 Aug 201412.561
Tue, 5 Aug 201412.511
Sat, 2 Aug 201412.535
Fri, 1 Aug 201412.436
Thu, 31 Jul 201412.535
Wed, 30 Jul 201412.503
Tue, 29 Jul 201412.401
Sat, 26 Jul 201412.298
Fri, 25 Jul 201412.308
Thu, 24 Jul 201412.213
Wed, 23 Jul 201412.293
Tue, 22 Jul 201412.312
Sat, 19 Jul 201412.338
Fri, 18 Jul 201412.211
Thu, 17 Jul 201412.065
Wed, 16 Jul 201412.059
Tue, 15 Jul 201412.039
Sat, 12 Jul 201411.948
Fri, 11 Jul 201411.872
Thu, 10 Jul 201411.955
Wed, 9 Jul 201412.077
Tue, 8 Jul 201412.128
Sat, 5 Jul 201412.042
Fri, 4 Jul 201411.996
Thu, 3 Jul 201412.016
Wed, 2 Jul 201412.008
Tue, 1 Jul 201411.873
Sat, 28 Jun 201411.800
Fri, 27 Jun 201411.841
Thu, 26 Jun 201411.897
Wed, 25 Jun 201411.923
Tue, 24 Jun 201412.028
Sat, 21 Jun 201412.076
Fri, 20 Jun 201412.036
Thu, 19 Jun 201412.219
Wed, 18 Jun 201412.213
Tue, 17 Jun 201412.128
Thu, 12 Jun 201412.042
Wed, 11 Jun 201412.058
Tue, 10 Jun 201412.046
Sat, 7 Jun 201412.160
Fri, 6 Jun 201412.247
Thu, 5 Jun 201412.328
Wed, 4 Jun 201412.285
Tue, 3 Jun 201412.242
Sat, 31 May 201412.186
Fri, 30 May 201412.157
Thu, 29 May 201412.100
Wed, 28 May 201412.020
Tue, 27 May 201411.957
Sat, 24 May 201412.040
Fri, 23 May 201412.027
Thu, 22 May 201412.107
Wed, 21 May 201412.139
Tue, 20 May 201412.188
Sat, 17 May 201412.203
Fri, 16 May 201412.176
Thu, 15 May 201412.179
Wed, 14 May 201412.238
Tue, 13 May 201412.353
Fri, 9 May 201412.293
Thu, 8 May 201412.457
Wed, 7 May 201412.508
Tue, 6 May 201412.575
Thu, 1 May 201412.533
Wed, 30 Apr 201412.524
Tue, 29 Apr 201412.639
Sat, 26 Apr 201412.607
Fri, 25 Apr 201412.519
Thu, 24 Apr 201412.512
Wed, 23 Apr 201412.517
Tue, 22 Apr 201412.513
Sat, 19 Apr 201412.468
Fri, 18 Apr 201412.605
Thu, 17 Apr 201412.658
Wed, 16 Apr 201412.617
Tue, 15 Apr 201412.626
Sat, 12 Apr 201412.498
Fri, 11 Apr 201412.475
Thu, 10 Apr 201412.541
Wed, 9 Apr 201412.471
Tue, 8 Apr 201412.445
Sat, 5 Apr 201412.457
Fri, 4 Apr 201412.461
Thu, 3 Apr 201412.369
Wed, 2 Apr 201412.288
Tue, 1 Apr 201412.493
Sat, 29 Mar 201412.521
Fri, 28 Mar 201412.483
Thu, 27 Mar 201412.437
Wed, 26 Mar 201412.608
Tue, 25 Mar 201412.689
Sat, 22 Mar 201412.773
Fri, 21 Mar 201412.669
Thu, 20 Mar 201412.684
Wed, 19 Mar 201412.763
Tue, 18 Mar 201412.838
Sat, 15 Mar 201412.831
Fri, 14 Mar 201412.763
Thu, 13 Mar 201412.780
Wed, 12 Mar 201412.750
Sat, 8 Mar 201412.699
Fri, 7 Mar 201412.652
Thu, 6 Mar 201412.660
Wed, 5 Mar 201412.743
Tue, 4 Mar 201412.764
Sat, 1 Mar 201412.696
Fri, 28 Feb 201412.649
Thu, 27 Feb 201412.557
Wed, 26 Feb 201412.480
Tue, 25 Feb 201412.459
Sat, 22 Feb 201412.519
Fri, 21 Feb 201412.550
Thu, 20 Feb 201412.486
Wed, 19 Feb 201412.362
Tue, 18 Feb 201412.313
Sat, 15 Feb 201412.369
Fri, 14 Feb 201412.231
Thu, 13 Feb 201412.196
Wed, 12 Feb 201412.208
Tue, 11 Feb 201412.196
Sat, 8 Feb 201412.142
Fri, 7 Feb 201412.184
Thu, 6 Feb 201412.265
Wed, 5 Feb 201412.437
Tue, 4 Feb 201412.363
Sat, 1 Feb 201412.344
Fri, 31 Jan 201412.365
Thu, 30 Jan 201412.126
Wed, 29 Jan 201412.148
Tue, 28 Jan 201412.177
Sat, 25 Jan 201412.019
Fri, 24 Jan 201411.942
Thu, 23 Jan 201411.893
Wed, 22 Jan 201411.874
Tue, 21 Jan 201411.813
Sat, 18 Jan 201411.742
Fri, 17 Jan 201411.730
Thu, 16 Jan 201411.713
Wed, 15 Jan 201411.663
Tue, 14 Jan 201411.621
Sat, 11 Jan 201411.651
Fri, 10 Jan 201411.632
Wed, 1 Jan 201411.458

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"