1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2017

Bank of Russia TMT rates in 2017

Average 1 TMT = 16.675 RUB

The mean of all 247 publications in 2017, ranging from 15.983 to 17.379 RUB.

16.0016.5017.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TMT in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201716.481
Fri, 29 Dec 201716.489
Thu, 28 Dec 201716.439
Wed, 27 Dec 201716.519
Tue, 26 Dec 201716.652
Sat, 23 Dec 201716.685
Fri, 22 Dec 201716.755
Thu, 21 Dec 201716.800
Wed, 20 Dec 201716.770
Tue, 19 Dec 201716.794
Sat, 16 Dec 201716.852
Fri, 15 Dec 201716.797
Thu, 14 Dec 201716.923
Wed, 13 Dec 201716.835
Tue, 12 Dec 201716.948
Sat, 9 Dec 201716.962
Fri, 8 Dec 201716.965
Thu, 7 Dec 201716.861
Wed, 6 Dec 201716.793
Tue, 5 Dec 201716.876
Sat, 2 Dec 201716.740
Fri, 1 Dec 201716.757
Thu, 30 Nov 201716.645
Wed, 29 Nov 201716.690
Tue, 28 Nov 201716.652
Sat, 25 Nov 201716.724
Fri, 24 Nov 201716.704
Thu, 23 Nov 201716.861
Wed, 22 Nov 201716.990
Tue, 21 Nov 201716.936
Sat, 18 Nov 201717.038
Fri, 17 Nov 201717.141
Thu, 16 Nov 201717.216
Wed, 15 Nov 201717.034
Tue, 14 Nov 201716.909
Sat, 11 Nov 201716.937
Fri, 10 Nov 201716.929
Thu, 9 Nov 201716.928
Wed, 8 Nov 201716.702
Sat, 4 Nov 201716.697
Fri, 3 Nov 201716.599
Thu, 2 Nov 201716.618
Wed, 1 Nov 201716.605
Tue, 31 Oct 201716.535
Sat, 28 Oct 201716.597
Fri, 27 Oct 201716.504
Thu, 26 Oct 201716.441
Wed, 25 Oct 201716.455
Tue, 24 Oct 201716.422
Sat, 21 Oct 201716.433
Fri, 20 Oct 201716.451
Thu, 19 Oct 201716.364
Wed, 18 Oct 201716.383
Tue, 17 Oct 201716.290
Sat, 14 Oct 201716.465
Fri, 13 Oct 201716.483
Thu, 12 Oct 201716.551
Wed, 11 Oct 201716.592
Tue, 10 Oct 201716.662
Sat, 7 Oct 201716.506
Fri, 6 Oct 201716.453
Thu, 5 Oct 201716.510
Wed, 4 Oct 201716.554
Tue, 3 Oct 201716.518
Sat, 30 Sep 201716.577
Fri, 29 Sep 201716.693
Thu, 28 Sep 201716.574
Wed, 27 Sep 201716.455
Tue, 26 Sep 201716.469
Sat, 23 Sep 201716.491
Fri, 22 Sep 201716.659
Thu, 21 Sep 201716.632
Wed, 20 Sep 201716.623
Tue, 19 Sep 201716.485
Sat, 16 Sep 201716.457
Fri, 15 Sep 201716.530
Thu, 14 Sep 201716.500
Wed, 13 Sep 201716.385
Tue, 12 Sep 201716.357
Sat, 9 Sep 201716.308
Fri, 8 Sep 201716.349
Thu, 7 Sep 201716.408
Wed, 6 Sep 201716.552
Tue, 5 Sep 201716.533
Sat, 2 Sep 201716.613
Fri, 1 Sep 201716.754
Thu, 31 Aug 201716.804
Wed, 30 Aug 201716.747
Tue, 29 Aug 201716.752
Sat, 26 Aug 201716.923
Fri, 25 Aug 201716.924
Thu, 24 Aug 201716.919
Wed, 23 Aug 201716.893
Tue, 22 Aug 201716.919
Sat, 19 Aug 201716.939
Fri, 18 Aug 201716.953
Thu, 17 Aug 201717.068
Wed, 16 Aug 201717.146
Tue, 15 Aug 201717.110
Sat, 12 Aug 201717.221
Fri, 11 Aug 201717.147
Thu, 10 Aug 201717.156
Wed, 9 Aug 201717.162
Tue, 8 Aug 201717.180
Sat, 5 Aug 201717.215
Fri, 4 Aug 201717.378
Thu, 3 Aug 201717.339
Wed, 2 Aug 201717.123
Tue, 1 Aug 201717.186
Sat, 29 Jul 201717.039
Fri, 28 Jul 201716.999
Thu, 27 Jul 201717.142
Wed, 26 Jul 201717.115
Tue, 25 Jul 201717.069
Sat, 22 Jul 201716.862
Fri, 21 Jul 201716.905
Thu, 20 Jul 201716.950
Wed, 19 Jul 201716.987
Tue, 18 Jul 201716.900
Sat, 15 Jul 201717.136
Fri, 14 Jul 201717.220
Thu, 13 Jul 201717.346
Wed, 12 Jul 201717.379
Tue, 11 Jul 201717.251
Sat, 8 Jul 201717.272
Fri, 7 Jul 201717.232
Thu, 6 Jul 201717.001
Wed, 5 Jul 201716.949
Tue, 4 Jul 201716.872
Sat, 1 Jul 201716.992
Fri, 30 Jun 201716.906
Thu, 29 Jun 201717.036
Wed, 28 Jun 201716.848
Tue, 27 Jun 201716.883
Sat, 24 Jun 201717.071
Fri, 23 Jun 201717.210
Thu, 22 Jun 201717.167
Wed, 21 Jun 201716.761
Tue, 20 Jun 201716.583
Sat, 17 Jun 201716.521
Fri, 16 Jun 201716.436
Thu, 15 Jun 201716.318
Wed, 14 Jun 201716.285
Sat, 10 Jun 201716.310
Fri, 9 Jun 201716.305
Thu, 8 Jun 201716.191
Wed, 7 Jun 201716.216
Tue, 6 Jun 201716.201
Sat, 3 Jun 201716.222
Fri, 2 Jun 201716.174
Thu, 1 Jun 201716.176
Wed, 31 May 201716.168
Tue, 30 May 201716.222
Sat, 27 May 201716.235
Fri, 26 May 201716.045
Thu, 25 May 201716.104
Wed, 24 May 201716.182
Tue, 23 May 201716.168
Sat, 20 May 201716.357
Fri, 19 May 201716.445
Thu, 18 May 201716.237
Wed, 17 May 201716.097
Tue, 16 May 201716.173
Sat, 13 May 201716.356
Fri, 12 May 201716.345
Thu, 11 May 201716.619
Sat, 6 May 201716.752
Fri, 5 May 201716.473
Thu, 4 May 201716.332
Wed, 3 May 201716.251
Sat, 29 Apr 201716.307
Fri, 28 Apr 201716.303
Thu, 27 Apr 201716.112
Wed, 26 Apr 201715.983
Tue, 25 Apr 201716.046
Sat, 22 Apr 201716.089
Fri, 21 Apr 201716.142
Thu, 20 Apr 201716.073
Wed, 19 Apr 201716.017
Tue, 18 Apr 201716.095
Sat, 15 Apr 201716.109
Fri, 14 Apr 201716.195
Thu, 13 Apr 201716.239
Wed, 12 Apr 201716.296
Tue, 11 Apr 201716.421
Sat, 8 Apr 201716.286
Fri, 7 Apr 201716.148
Thu, 6 Apr 201715.993
Wed, 5 Apr 201716.182
Tue, 4 Apr 201716.063
Sat, 1 Apr 201716.012
Fri, 31 Mar 201716.133
Thu, 30 Mar 201716.316
Wed, 29 Mar 201716.291
Tue, 28 Mar 201716.316
Sat, 25 Mar 201716.433
Fri, 24 Mar 201716.459
Thu, 23 Mar 201716.493
Wed, 22 Mar 201716.378
Tue, 21 Mar 201716.393
Sat, 18 Mar 201716.579
Fri, 17 Mar 201716.665
Thu, 16 Mar 201716.868
Wed, 15 Mar 201716.870
Tue, 14 Mar 201716.922
Sat, 11 Mar 201716.943
Fri, 10 Mar 201716.833
Wed, 8 Mar 201716.670
Tue, 7 Mar 201716.694
Sat, 4 Mar 201716.855
Fri, 3 Mar 201716.711
Thu, 2 Mar 201716.703
Wed, 1 Mar 201716.584
Tue, 28 Feb 201716.577
Thu, 23 Feb 201716.445
Wed, 22 Feb 201716.555
Tue, 21 Feb 201716.625
Sat, 18 Feb 201716.493
Fri, 17 Feb 201716.352
Thu, 16 Feb 201716.244
Wed, 15 Feb 201716.520
Tue, 14 Feb 201716.613
Sat, 11 Feb 201716.837
Fri, 10 Feb 201716.888
Thu, 9 Feb 201717.028
Wed, 8 Feb 201716.937
Tue, 7 Feb 201716.801
Sat, 4 Feb 201716.971
Fri, 3 Feb 201717.161
Thu, 2 Feb 201717.256
Wed, 1 Feb 201717.192
Tue, 31 Jan 201717.216
Sat, 28 Jan 201717.259
Fri, 27 Jan 201717.063
Thu, 26 Jan 201716.931
Wed, 25 Jan 201716.948
Tue, 24 Jan 201717.030
Sat, 21 Jan 201717.078
Fri, 20 Jan 201716.987
Thu, 19 Jan 201716.934
Wed, 18 Jan 201716.996
Tue, 17 Jan 201717.052
Sat, 14 Jan 201716.942
Fri, 13 Jan 201717.024
Thu, 12 Jan 201717.216
Wed, 11 Jan 201717.152
Tue, 10 Jan 201717.128

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"