1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2021

Bank of Russia TMT rates in 2021

Average 1 TMT = 21.078 RUB

The mean of all 248 publications in 2021, ranging from 19.872 to 22.253 RUB.

20.0021.0022.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TMT in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202121.257
Thu, 30 Dec 202121.073
Wed, 29 Dec 202121.029
Tue, 28 Dec 202120.954
Sat, 25 Dec 202120.941
Fri, 24 Dec 202120.990
Thu, 23 Dec 202121.113
Wed, 22 Dec 202121.122
Tue, 21 Dec 202121.257
Sat, 18 Dec 202121.097
Fri, 17 Dec 202121.050
Thu, 16 Dec 202121.130
Wed, 15 Dec 202121.021
Tue, 14 Dec 202121.005
Sat, 11 Dec 202121.060
Fri, 10 Dec 202121.059
Thu, 9 Dec 202121.129
Wed, 8 Dec 202121.213
Tue, 7 Dec 202121.078
Sat, 4 Dec 202121.100
Fri, 3 Dec 202121.191
Thu, 2 Dec 202121.166
Wed, 1 Dec 202121.428
Tue, 30 Nov 202121.454
Sat, 27 Nov 202121.627
Fri, 26 Nov 202121.345
Thu, 25 Nov 202121.280
Wed, 24 Nov 202121.411
Tue, 23 Nov 202121.016
Sat, 20 Nov 202120.819
Fri, 19 Nov 202120.773
Thu, 18 Nov 202120.836
Wed, 17 Nov 202120.760
Tue, 16 Nov 202120.679
Sat, 13 Nov 202120.547
Fri, 12 Nov 202120.371
Thu, 11 Nov 202120.227
Wed, 10 Nov 202120.397
Tue, 9 Nov 202120.429
Thu, 4 Nov 202120.454
Wed, 3 Nov 202120.452
Tue, 2 Nov 202120.339
Sat, 30 Oct 202120.177
Fri, 29 Oct 202120.178
Thu, 28 Oct 202119.974
Wed, 27 Oct 202119.872
Tue, 26 Oct 202120.067
Sat, 23 Oct 202120.275
Fri, 22 Oct 202120.312
Thu, 21 Oct 202120.331
Wed, 20 Oct 202120.305
Tue, 19 Oct 202120.364
Sat, 16 Oct 202120.383
Fri, 15 Oct 202120.539
Thu, 14 Oct 202120.560
Wed, 13 Oct 202120.567
Tue, 12 Oct 202120.497
Sat, 9 Oct 202120.597
Fri, 8 Oct 202120.683
Thu, 7 Oct 202120.763
Wed, 6 Oct 202120.764
Tue, 5 Oct 202120.865
Sat, 2 Oct 202120.864
Fri, 1 Oct 202120.791
Thu, 30 Sep 202120.818
Wed, 29 Sep 202120.746
Tue, 28 Sep 202120.790
Sat, 25 Sep 202120.889
Fri, 24 Sep 202120.808
Thu, 23 Sep 202120.853
Wed, 22 Sep 202120.946
Tue, 21 Sep 202120.982
Sat, 18 Sep 202120.761
Fri, 17 Sep 202120.725
Thu, 16 Sep 202120.845
Wed, 15 Sep 202120.806
Tue, 14 Sep 202120.911
Sat, 11 Sep 202120.818
Fri, 10 Sep 202120.924
Thu, 9 Sep 202121.014
Wed, 8 Sep 202120.942
Tue, 7 Sep 202120.874
Sat, 4 Sep 202120.845
Fri, 3 Sep 202120.844
Thu, 2 Sep 202120.942
Wed, 1 Sep 202120.967
Tue, 31 Aug 202121.051
Sat, 28 Aug 202121.169
Fri, 27 Aug 202121.171
Thu, 26 Aug 202121.100
Wed, 25 Aug 202121.158
Tue, 24 Aug 202121.192
Sat, 21 Aug 202121.277
Fri, 20 Aug 202121.216
Thu, 19 Aug 202121.019
Wed, 18 Aug 202121.023
Tue, 17 Aug 202120.999
Sat, 14 Aug 202121.022
Fri, 13 Aug 202121.049
Thu, 12 Aug 202121.164
Wed, 11 Aug 202121.058
Tue, 10 Aug 202121.032
Sat, 7 Aug 202120.924
Fri, 6 Aug 202120.935
Thu, 5 Aug 202120.826
Wed, 4 Aug 202120.851
Tue, 3 Aug 202120.891
Sat, 31 Jul 202120.927
Fri, 30 Jul 202120.942
Thu, 29 Jul 202121.061
Wed, 28 Jul 202121.129
Tue, 27 Jul 202121.201
Sat, 24 Jul 202121.106
Fri, 23 Jul 202121.086
Thu, 22 Jul 202121.315
Wed, 21 Jul 202121.314
Tue, 20 Jul 202121.272
Sat, 17 Jul 202121.220
Fri, 16 Jul 202121.236
Thu, 15 Jul 202121.209
Wed, 14 Jul 202121.190
Tue, 13 Jul 202121.354
Sat, 10 Jul 202121.307
Fri, 9 Jul 202121.515
Thu, 8 Jul 202121.190
Wed, 7 Jul 202120.963
Tue, 6 Jul 202120.988
Sat, 3 Jul 202121.064
Fri, 2 Jul 202120.861
Thu, 1 Jul 202120.808
Wed, 30 Jun 202120.707
Tue, 29 Jun 202120.652
Sat, 26 Jun 202120.649
Fri, 25 Jun 202120.694
Thu, 24 Jun 202120.792
Wed, 23 Jun 202120.934
Tue, 22 Jun 202120.944
Sat, 19 Jun 202120.664
Fri, 18 Jun 202120.745
Thu, 17 Jun 202120.610
Wed, 16 Jun 202120.553
Sat, 12 Jun 202120.509
Fri, 11 Jun 202120.628
Thu, 10 Jun 202120.595
Wed, 9 Jun 202120.837
Tue, 8 Jun 202120.867
Sat, 5 Jun 202120.965
Fri, 4 Jun 202120.962
Thu, 3 Jun 202121.029
Wed, 2 Jun 202120.956
Tue, 1 Jun 202120.972
Sat, 29 May 202121.055
Fri, 28 May 202121.018
Thu, 27 May 202121.022
Wed, 26 May 202121.000
Tue, 25 May 202121.038
Sat, 22 May 202121.053
Fri, 21 May 202121.059
Thu, 20 May 202121.081
Wed, 19 May 202121.087
Tue, 18 May 202121.131
Sat, 15 May 202121.172
Fri, 14 May 202121.275
Thu, 13 May 202121.184
Wed, 12 May 202121.218
Sat, 8 May 202121.212
Fri, 7 May 202121.338
Thu, 6 May 202121.420
Wed, 5 May 202121.533
Sat, 1 May 202121.415
Fri, 30 Apr 202121.282
Thu, 29 Apr 202121.442
Wed, 28 Apr 202121.447
Tue, 27 Apr 202121.393
Sat, 24 Apr 202121.485
Fri, 23 Apr 202121.866
Thu, 22 Apr 202121.980
Wed, 21 Apr 202121.750
Tue, 20 Apr 202121.817
Sat, 17 Apr 202121.618
Fri, 16 Apr 202122.026
Thu, 15 Apr 202121.655
Wed, 14 Apr 202122.104
Tue, 13 Apr 202122.178
Sat, 10 Apr 202122.079
Fri, 9 Apr 202122.060
Thu, 8 Apr 202122.253
Wed, 7 Apr 202121.854
Tue, 6 Apr 202121.919
Sat, 3 Apr 202121.766
Fri, 2 Apr 202121.690
Thu, 1 Apr 202121.642
Wed, 31 Mar 202121.660
Tue, 30 Mar 202121.696
Sat, 27 Mar 202121.676
Fri, 26 Mar 202121.795
Thu, 25 Mar 202121.789
Wed, 24 Mar 202121.562
Tue, 23 Mar 202121.347
Sat, 20 Mar 202121.213
Fri, 19 Mar 202121.075
Thu, 18 Mar 202120.916
Wed, 17 Mar 202120.876
Tue, 16 Mar 202120.953
Sat, 13 Mar 202121.032
Fri, 12 Mar 202121.030
Thu, 11 Mar 202121.184
Wed, 10 Mar 202121.249
Sat, 6 Mar 202121.295
Fri, 5 Mar 202121.112
Thu, 4 Mar 202121.035
Wed, 3 Mar 202121.338
Tue, 2 Mar 202121.186
Sat, 27 Feb 202121.298
Fri, 26 Feb 202121.023
Thu, 25 Feb 202121.103
Sun, 21 Feb 202121.168
Sat, 20 Feb 202121.165
Fri, 19 Feb 202121.109
Thu, 18 Feb 202121.106
Wed, 17 Feb 202120.970
Tue, 16 Feb 202120.975
Sat, 13 Feb 202121.155
Fri, 12 Feb 202121.104
Thu, 11 Feb 202121.131
Wed, 10 Feb 202121.207
Tue, 9 Feb 202121.248
Sat, 6 Feb 202121.491
Fri, 5 Feb 202121.668
Thu, 4 Feb 202121.768
Wed, 3 Feb 202121.718
Tue, 2 Feb 202121.604
Sat, 30 Jan 202121.818
Fri, 29 Jan 202121.798
Thu, 28 Jan 202121.471
Wed, 27 Jan 202121.641
Tue, 26 Jan 202121.418
Sat, 23 Jan 202121.276
Fri, 22 Jan 202120.993
Thu, 21 Jan 202120.989
Wed, 20 Jan 202121.094
Tue, 19 Jan 202121.165
Sat, 16 Jan 202121.043
Fri, 15 Jan 202121.115
Thu, 14 Jan 202121.038
Wed, 13 Jan 202121.249
Tue, 12 Jan 202121.321
Fri, 1 Jan 202121.137

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"