1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2013

Bank of Russia TMT rates in 2013

Average 1 TMT = 11.186 RUB

The mean of all 246 publications in 2013, ranging from 10.507 to 11.701 RUB.

10.5011.0011.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TMT in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201311.484
Sat, 28 Dec 201311.447
Fri, 27 Dec 201311.463
Thu, 26 Dec 201311.456
Wed, 25 Dec 201311.447
Tue, 24 Dec 201311.562
Sat, 21 Dec 201311.572
Fri, 20 Dec 201311.561
Thu, 19 Dec 201311.558
Wed, 18 Dec 201311.532
Tue, 17 Dec 201311.536
Sat, 14 Dec 201311.537
Fri, 13 Dec 201311.502
Thu, 12 Dec 201311.485
Wed, 11 Dec 201311.501
Tue, 10 Dec 201311.500
Sat, 7 Dec 201311.562
Fri, 6 Dec 201311.577
Thu, 5 Dec 201311.630
Wed, 4 Dec 201311.624
Tue, 3 Dec 201311.631
Sat, 30 Nov 201311.624
Fri, 29 Nov 201311.603
Thu, 28 Nov 201311.558
Wed, 27 Nov 201311.554
Tue, 26 Nov 201311.478
Sat, 23 Nov 201311.520
Fri, 22 Nov 201311.563
Thu, 21 Nov 201311.470
Wed, 20 Nov 201311.432
Tue, 19 Nov 201311.385
Sat, 16 Nov 201311.425
Fri, 15 Nov 201311.429
Thu, 14 Nov 201311.473
Wed, 13 Nov 201311.470
Tue, 12 Nov 201311.418
Sat, 9 Nov 201311.380
Fri, 8 Nov 201311.321
Thu, 7 Nov 201311.356
Wed, 6 Nov 201311.311
Sat, 2 Nov 201311.262
Fri, 1 Nov 201311.223
Thu, 31 Oct 201311.248
Wed, 30 Oct 201311.207
Tue, 29 Oct 201311.162
Sat, 26 Oct 201311.114
Fri, 25 Oct 201311.108
Thu, 24 Oct 201311.137
Wed, 23 Oct 201311.205
Tue, 22 Oct 201311.193
Sat, 19 Oct 201311.174
Fri, 18 Oct 201311.255
Thu, 17 Oct 201311.316
Wed, 16 Oct 201311.320
Tue, 15 Oct 201311.319
Sat, 12 Oct 201311.302
Fri, 11 Oct 201311.353
Thu, 10 Oct 201311.354
Wed, 9 Oct 201311.332
Tue, 8 Oct 201311.330
Sat, 5 Oct 201311.262
Fri, 4 Oct 201311.272
Thu, 3 Oct 201311.333
Wed, 2 Oct 201311.331
Tue, 1 Oct 201311.398
Sat, 28 Sep 201311.347
Fri, 27 Sep 201311.289
Thu, 26 Sep 201311.205
Wed, 25 Sep 201311.164
Tue, 24 Sep 201311.158
Sat, 21 Sep 201311.095
Fri, 20 Sep 201311.045
Thu, 19 Sep 201311.275
Wed, 18 Sep 201311.302
Tue, 17 Sep 201311.291
Sat, 14 Sep 201311.448
Fri, 13 Sep 201311.424
Thu, 12 Sep 201311.525
Wed, 11 Sep 201311.559
Tue, 10 Sep 201311.652
Sat, 7 Sep 201311.690
Fri, 6 Sep 201311.675
Thu, 5 Sep 201311.701
Wed, 4 Sep 201311.668
Tue, 3 Sep 201311.627
Sat, 31 Aug 201311.627
Fri, 30 Aug 201311.603
Thu, 29 Aug 201311.603
Wed, 28 Aug 201311.581
Tue, 27 Aug 201311.523
Sat, 24 Aug 201311.560
Fri, 23 Aug 201311.614
Thu, 22 Aug 201311.538
Wed, 21 Aug 201311.549
Tue, 20 Aug 201311.522
Sat, 17 Aug 201311.528
Fri, 16 Aug 201311.549
Thu, 15 Aug 201311.605
Wed, 14 Aug 201311.557
Tue, 13 Aug 201311.550
Sat, 10 Aug 201311.538
Fri, 9 Aug 201311.568
Thu, 8 Aug 201311.584
Wed, 7 Aug 201311.567
Tue, 6 Aug 201311.536
Sat, 3 Aug 201311.613
Fri, 2 Aug 201311.568
Thu, 1 Aug 201311.591
Wed, 31 Jul 201311.539
Tue, 30 Jul 201311.528
Sat, 27 Jul 201311.492
Fri, 26 Jul 201311.456
Thu, 25 Jul 201311.389
Wed, 24 Jul 201311.376
Tue, 23 Jul 201311.372
Sat, 20 Jul 201311.398
Fri, 19 Jul 201311.387
Thu, 18 Jul 201311.406
Wed, 17 Jul 201311.414
Tue, 16 Jul 201311.442
Sat, 13 Jul 201311.452
Fri, 12 Jul 201311.432
Thu, 11 Jul 201311.546
Wed, 10 Jul 201311.609
Tue, 9 Jul 201311.692
Sat, 6 Jul 201311.617
Fri, 5 Jul 201311.597
Thu, 4 Jul 201311.615
Wed, 3 Jul 201311.518
Tue, 2 Jul 201311.487
Sat, 29 Jun 201311.435
Fri, 28 Jun 201311.493
Thu, 27 Jun 201311.499
Wed, 26 Jun 201311.477
Tue, 25 Jun 201311.546
Sat, 22 Jun 201311.488
Fri, 21 Jun 201311.475
Thu, 20 Jun 201311.264
Wed, 19 Jun 201311.215
Tue, 18 Jun 201311.145
Sat, 15 Jun 201311.187
Fri, 14 Jun 201311.376
Wed, 12 Jun 201311.395
Tue, 11 Jun 201311.365
Sat, 8 Jun 201311.336
Fri, 7 Jun 201311.305
Thu, 6 Jun 201311.261
Wed, 5 Jun 201311.155
Tue, 4 Jun 201311.235
Sat, 1 Jun 201311.144
Fri, 31 May 201311.083
Thu, 30 May 201311.059
Wed, 29 May 201311.009
Tue, 28 May 201310.982
Sat, 25 May 201310.987
Fri, 24 May 201311.041
Thu, 23 May 201310.956
Wed, 22 May 201310.938
Tue, 21 May 201310.995
Sat, 18 May 201311.014
Fri, 17 May 201311.022
Thu, 16 May 201311.026
Wed, 15 May 201310.975
Tue, 14 May 201311.009
Thu, 9 May 201310.905
Wed, 8 May 201310.904
Tue, 7 May 201310.906
Wed, 1 May 201310.875
Tue, 30 Apr 201310.948
Sat, 27 Apr 201310.935
Fri, 26 Apr 201310.968
Thu, 25 Apr 201311.064
Wed, 24 Apr 201311.101
Tue, 23 Apr 201311.076
Sat, 20 Apr 201311.039
Fri, 19 Apr 201311.128
Thu, 18 Apr 201310.957
Wed, 17 Apr 201311.034
Tue, 16 Apr 201310.983
Sat, 13 Apr 201310.853
Fri, 12 Apr 201310.836
Thu, 11 Apr 201310.877
Wed, 10 Apr 201310.949
Tue, 9 Apr 201311.092
Sat, 6 Apr 201311.093
Fri, 5 Apr 201311.129
Thu, 4 Apr 201311.013
Wed, 3 Apr 201310.918
Tue, 2 Apr 201310.914
Sat, 30 Mar 201310.904
Fri, 29 Mar 201310.875
Thu, 28 Mar 201310.828
Wed, 27 Mar 201310.833
Tue, 26 Mar 201310.754
Sat, 23 Mar 201310.833
Fri, 22 Mar 201310.818
Thu, 21 Mar 201310.839
Wed, 20 Mar 201310.797
Tue, 19 Mar 201310.818
Sat, 16 Mar 201310.759
Fri, 15 Mar 201310.779
Thu, 14 Mar 201310.760
Wed, 13 Mar 201310.769
Tue, 12 Mar 201310.773
Fri, 8 Mar 201310.775
Thu, 7 Mar 201310.725
Wed, 6 Mar 201310.751
Tue, 5 Mar 201310.779
Sat, 2 Mar 201310.745
Fri, 1 Mar 201310.701
Thu, 28 Feb 201310.739
Wed, 27 Feb 201310.727
Tue, 26 Feb 201310.640
Sat, 23 Feb 201310.647
Fri, 22 Feb 201310.604
Thu, 21 Feb 201310.538
Wed, 20 Feb 201310.566
Tue, 19 Feb 201310.566
Sat, 16 Feb 201310.561
Fri, 15 Feb 201310.549
Thu, 14 Feb 201310.545
Wed, 13 Feb 201310.582
Tue, 12 Feb 201310.575
Sat, 9 Feb 201310.578
Fri, 8 Feb 201310.539
Thu, 7 Feb 201310.507
Wed, 6 Feb 201310.573
Tue, 5 Feb 201310.507
Sat, 2 Feb 201310.520
Fri, 1 Feb 201310.530
Thu, 31 Jan 201310.536
Wed, 30 Jan 201310.578
Tue, 29 Jan 201310.554
Sat, 26 Jan 201310.541
Fri, 25 Jan 201310.583
Thu, 24 Jan 201310.601
Wed, 23 Jan 201310.599
Tue, 22 Jan 201310.635
Sat, 19 Jan 201310.607
Fri, 18 Jan 201310.655
Thu, 17 Jan 201310.654
Wed, 16 Jan 201310.625
Tue, 15 Jan 201310.622
Sat, 12 Jan 201310.623
Fri, 11 Jan 201310.654
Thu, 10 Jan 201310.674

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"