1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2022

Bank of Russia TMT rates in 2022

Average 1 TMT = 19.535 RUB

The mean of all 247 publications in 2022, ranging from 14.617 to 34.394 RUB.

20.0030.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TMT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202220.096
Fri, 30 Dec 202220.565
Thu, 29 Dec 202220.379
Wed, 28 Dec 202219.981
Tue, 27 Dec 202219.557
Sat, 24 Dec 202219.622
Fri, 23 Dec 202220.609
Thu, 22 Dec 202220.150
Wed, 21 Dec 202219.715
Tue, 20 Dec 202218.956
Sat, 17 Dec 202218.459
Fri, 16 Dec 202218.372
Thu, 15 Dec 202218.103
Wed, 14 Dec 202218.061
Tue, 13 Dec 202217.934
Sat, 10 Dec 202217.823
Fri, 9 Dec 202217.878
Thu, 8 Dec 202217.982
Wed, 7 Dec 202217.974
Tue, 6 Dec 202217.767
Sat, 3 Dec 202217.650
Fri, 2 Dec 202217.471
Thu, 1 Dec 202217.394
Wed, 30 Nov 202217.450
Tue, 29 Nov 202217.358
Sat, 26 Nov 202217.280
Fri, 25 Nov 202217.253
Thu, 24 Nov 202217.287
Wed, 23 Nov 202217.331
Tue, 22 Nov 202217.354
Sat, 19 Nov 202217.250
Fri, 18 Nov 202217.254
Thu, 17 Nov 202217.242
Wed, 16 Nov 202217.232
Tue, 15 Nov 202217.257
Sat, 12 Nov 202217.205
Fri, 11 Nov 202217.498
Thu, 10 Nov 202217.446
Wed, 9 Nov 202217.422
Tue, 8 Nov 202217.496
Fri, 4 Nov 202217.742
Thu, 3 Nov 202217.605
Wed, 2 Nov 202217.551
Tue, 1 Nov 202217.606
Sat, 29 Oct 202217.581
Fri, 28 Oct 202217.531
Thu, 27 Oct 202217.551
Wed, 26 Oct 202217.524
Tue, 25 Oct 202217.475
Sat, 22 Oct 202217.485
Fri, 21 Oct 202217.572
Thu, 20 Oct 202217.597
Wed, 19 Oct 202217.630
Tue, 18 Oct 202217.647
Sat, 15 Oct 202218.016
Fri, 14 Oct 202218.141
Thu, 13 Oct 202218.216
Wed, 12 Oct 202218.195
Tue, 11 Oct 202217.804
Sat, 8 Oct 202217.499
Fri, 7 Oct 202217.215
Thu, 6 Oct 202216.973
Wed, 5 Oct 202216.797
Tue, 4 Oct 202216.448
Sat, 1 Oct 202215.800
Fri, 30 Sep 202216.404
Thu, 29 Sep 202216.700
Wed, 28 Sep 202216.622
Tue, 27 Sep 202216.571
Sat, 24 Sep 202216.600
Fri, 23 Sep 202217.095
Thu, 22 Sep 202217.391
Wed, 21 Sep 202217.147
Tue, 20 Sep 202217.190
Sat, 17 Sep 202217.152
Fri, 16 Sep 202217.048
Thu, 15 Sep 202217.079
Wed, 14 Sep 202217.162
Tue, 13 Sep 202217.273
Sat, 10 Sep 202217.277
Fri, 9 Sep 202217.372
Thu, 8 Sep 202217.480
Wed, 7 Sep 202217.387
Tue, 6 Sep 202217.401
Sat, 3 Sep 202217.249
Fri, 2 Sep 202217.211
Thu, 1 Sep 202217.211
Wed, 31 Aug 202217.248
Tue, 30 Aug 202217.247
Sat, 27 Aug 202217.169
Fri, 26 Aug 202217.077
Thu, 25 Aug 202217.142
Wed, 24 Aug 202217.113
Tue, 23 Aug 202217.069
Sat, 20 Aug 202216.895
Fri, 19 Aug 202217.131
Thu, 18 Aug 202217.359
Wed, 17 Aug 202217.550
Tue, 16 Aug 202217.536
Sat, 13 Aug 202217.400
Fri, 12 Aug 202217.321
Thu, 11 Aug 202217.273
Wed, 10 Aug 202217.252
Tue, 9 Aug 202217.233
Sat, 6 Aug 202217.248
Fri, 5 Aug 202217.217
Thu, 4 Aug 202217.211
Wed, 3 Aug 202217.188
Tue, 2 Aug 202217.729
Sat, 30 Jul 202217.517
Fri, 29 Jul 202217.201
Thu, 28 Jul 202217.206
Wed, 27 Jul 202216.760
Tue, 26 Jul 202216.509
Sat, 23 Jul 202216.398
Fri, 22 Jul 202216.137
Thu, 21 Jul 202215.671
Wed, 20 Jul 202215.839
Tue, 19 Jul 202216.160
Sat, 16 Jul 202216.524
Fri, 15 Jul 202216.645
Thu, 14 Jul 202216.723
Wed, 13 Jul 202216.816
Tue, 12 Jul 202217.516
Sat, 9 Jul 202217.505
Fri, 8 Jul 202218.041
Thu, 7 Jul 202217.975
Wed, 6 Jul 202216.718
Tue, 5 Jul 202215.739
Sat, 2 Jul 202215.362
Fri, 1 Jul 202215.004
Thu, 30 Jun 202214.617
Wed, 29 Jun 202215.134
Tue, 28 Jun 202215.247
Sat, 25 Jun 202215.235
Fri, 24 Jun 202215.245
Thu, 23 Jun 202215.222
Wed, 22 Jun 202215.631
Tue, 21 Jun 202216.049
Sat, 18 Jun 202216.203
Fri, 17 Jun 202216.248
Thu, 16 Jun 202216.189
Wed, 15 Jun 202216.312
Sat, 11 Jun 202216.508
Fri, 10 Jun 202216.683
Thu, 9 Jun 202217.208
Wed, 8 Jun 202217.416
Tue, 7 Jun 202217.460
Sat, 4 Jun 202217.704
Fri, 3 Jun 202217.593
Thu, 2 Jun 202217.564
Wed, 1 Jun 202217.602
Tue, 31 May 202218.028
Sat, 28 May 202218.972
Fri, 27 May 202217.728
Thu, 26 May 202216.086
Wed, 25 May 202216.277
Tue, 24 May 202216.631
Sat, 21 May 202216.825
Fri, 20 May 202217.829
Thu, 19 May 202218.161
Wed, 18 May 202218.155
Tue, 17 May 202218.127
Sat, 14 May 202218.223
Fri, 13 May 202218.798
Thu, 12 May 202219.668
Sat, 7 May 202219.253
Fri, 6 May 202218.925
Thu, 5 May 202219.833
Sat, 30 Apr 202220.292
Fri, 29 Apr 202220.656
Thu, 28 Apr 202220.822
Wed, 27 Apr 202220.774
Tue, 26 Apr 202220.960
Sat, 23 Apr 202221.001
Fri, 22 Apr 202221.428
Thu, 21 Apr 202222.023
Wed, 20 Apr 202222.580
Tue, 19 Apr 202222.701
Sat, 16 Apr 202222.870
Fri, 15 Apr 202223.225
Thu, 14 Apr 202222.813
Wed, 13 Apr 202222.751
Tue, 12 Apr 202222.617
Sat, 9 Apr 202221.386
Fri, 8 Apr 202221.787
Thu, 7 Apr 202223.599
Wed, 6 Apr 202223.815
Tue, 5 Apr 202223.884
Sat, 2 Apr 202223.837
Fri, 1 Apr 202223.831
Thu, 31 Mar 202224.024
Wed, 30 Mar 202224.653
Tue, 29 Mar 202226.775
Sat, 26 Mar 202227.332
Fri, 25 Mar 202227.442
Thu, 24 Mar 202229.475
Wed, 23 Mar 202229.735
Tue, 22 Mar 202229.909
Sat, 19 Mar 202229.701
Fri, 18 Mar 202229.943
Thu, 17 Mar 202230.872
Wed, 16 Mar 202231.852
Tue, 15 Mar 202232.913
Sat, 12 Mar 202233.358
Fri, 11 Mar 202234.394
Thu, 10 Mar 202233.167
Sun, 6 Mar 202230.275
Sat, 5 Mar 202230.275
Fri, 4 Mar 202231.976
Thu, 3 Mar 202229.542
Wed, 2 Mar 202226.251
Tue, 1 Mar 202226.769
Sat, 26 Feb 202223.905
Fri, 25 Feb 202224.872
Wed, 23 Feb 202223.010
Tue, 22 Feb 202221.965
Sat, 19 Feb 202221.677
Fri, 18 Feb 202221.675
Thu, 17 Feb 202221.463
Wed, 16 Feb 202221.793
Tue, 15 Feb 202221.910
Sat, 12 Feb 202221.455
Fri, 11 Feb 202221.380
Thu, 10 Feb 202221.402
Wed, 9 Feb 202221.546
Tue, 8 Feb 202221.654
Sat, 5 Feb 202221.760
Fri, 4 Feb 202221.931
Thu, 3 Feb 202221.884
Wed, 2 Feb 202222.069
Tue, 1 Feb 202222.166
Sat, 29 Jan 202222.265
Fri, 28 Jan 202222.589
Thu, 27 Jan 202222.588
Wed, 26 Jan 202222.501
Tue, 25 Jan 202222.136
Sat, 22 Jan 202221.943
Fri, 21 Jan 202221.871
Thu, 20 Jan 202221.994
Wed, 19 Jan 202221.841
Tue, 18 Jan 202221.757
Sat, 15 Jan 202221.679
Fri, 14 Jan 202221.336
Thu, 13 Jan 202221.324
Wed, 12 Jan 202221.412
Tue, 11 Jan 202221.497

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"